0 |
0% |
2.45 |
6.9 |
0 |
48.00 |
0 |
0% |
0 |
1.15 |
0 |
PEJ Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|48.00C
Delta0.9976
Imp Vol0.1418
Bidaan2.45
Gamma0.0043
Teoretikal4.68
Permintaan6.9
Theta-0.006
Nilai Intrinsik4.38
Volum0
Vega0.0009
Nilai Masa-4.38
Buka Faedah0
Rho0.0262
Delta / Theta-166.5176
PEJ Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|48.00P
Delta-0.179
Imp Vol0.4585
Bidaan0
Gamma0.0464
Teoretikal0.58
Permintaan1.15
Theta-0.0358
Nilai Intrinsik-4.38
Volum0
Vega0.0322
Nilai Masa4.38
Buka Faedah0
Rho-0.005
Delta / Theta5.0012
|
0 |
0% |
1.45 |
5.9 |
0 |
49.00 |
0 |
0% |
0 |
1.15 |
0 |
PEJ Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|49.00C
Delta0.6847
Imp Vol0.7998
Bidaan1.45
Gamma0.0361
Teoretikal5.9
Permintaan5.9
Theta-0.091
Nilai Intrinsik3.38
Volum0
Vega0.0437
Nilai Masa-3.38
Buka Faedah0
Rho0.0165
Delta / Theta-7.5255
PEJ Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|49.00P
Delta-0.203
Imp Vol0.3932
Bidaan0
Gamma0.0585
Teoretikal0.57
Permintaan1.15
Theta-0.033
Nilai Intrinsik-3.38
Volum0
Vega0.0348
Nilai Masa3.38
Buka Faedah0
Rho-0.0056
Delta / Theta6.1611
|
0 |
0% |
0.6 |
5 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
PEJ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|50.00C
Delta0.891
Imp Vol0.1846
Bidaan0.6
Gamma0.0822
Teoretikal2.8
Permintaan5
Theta-0.0158
Nilai Intrinsik2.38
Volum0
Vega0.023
Nilai Masa-2.38
Buka Faedah0
Rho0.0241
Delta / Theta-56.2955
PEJ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|50.00P
Delta-0.2398
Imp Vol0.3326
Bidaan0
Gamma0.0761
Teoretikal0.6
Permintaan1.2
Theta-0.0304
Nilai Intrinsik-2.38
Volum0
Vega0.0382
Nilai Masa2.38
Buka Faedah0
Rho-0.0065
Delta / Theta7.8946
|
|
52.38 |
Harga @ Jan. 02, 2025 21:05 GMT |
1.93 |
0% |
0 |
2.65 |
0 |
53.00 |
0 |
0% |
0 |
3 |
0 |
PEJ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 1.93
Prbhn.: 0%
SimbolPEJ|20250117|53.00C
Delta0.4801
Imp Vol0.3001
Bidaan0
Gamma0.1079
Teoretikal1.33
Permintaan2.65
Theta-0.0396
Nilai Intrinsik-0.62
Volum0
Vega0.049
Nilai Masa2.55
Buka Faedah4
Rho0.0131
Delta / Theta-12.1214
PEJ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|53.00P
Delta-0.5296
Imp Vol0.2695
Bidaan0
Gamma0.1211
Teoretikal1.5
Permintaan3
Theta-0.0301
Nilai Intrinsik0.62
Volum0
Vega0.0489
Nilai Masa-0.62
Buka Faedah0
Rho-0.0132
Delta / Theta17.6124
|
0 |
0% |
0 |
1.85 |
0 |
54.00 |
0 |
0% |
0.05 |
3.9 |
0 |
PEJ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|54.00C
Delta0.3759
Imp Vol0.2999
Bidaan0
Gamma0.1029
Teoretikal0.93
Permintaan1.85
Theta-0.0372
Nilai Intrinsik-1.62
Volum0
Vega0.0467
Nilai Masa1.62
Buka Faedah0
Rho0.0103
Delta / Theta-10.0948
PEJ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|54.00P
Delta-0.6681
Imp Vol0.239
Bidaan0.05
Gamma0.1256
Teoretikal1.98
Permintaan3.9
Theta-0.0233
Nilai Intrinsik1.62
Volum0
Vega0.0445
Nilai Masa-1.62
Buka Faedah0
Rho-0.0152
Delta / Theta28.6836
|
0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
0.4 |
4.7 |
0 |
PEJ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|55.00C
Delta0.2731
Imp Vol0.2883
Bidaan0
Gamma0.0937
Teoretikal0.58
Permintaan1.15
Theta-0.0311
Nilai Intrinsik-2.62
Volum0
Vega0.0409
Nilai Masa2.62
Buka Faedah0
Rho0.0076
Delta / Theta-8.7741
PEJ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20250117|55.00P
Delta-0.8513
Imp Vol0.1866
Bidaan0.4
Gamma0.1057
Teoretikal2.55
Permintaan4.7
Theta-0.01
Nilai Intrinsik2.62
Volum0
Vega0.028
Nilai Masa-2.62
Buka Faedah0
Rho-0.0141
Delta / Theta85.2513
|