0 |
0% |
1.45 |
6 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
PXE Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|29.00C
Delta0.9189
Imp Vol0.3201
Bidaan1.45
Gamma0.053
Teoretikal3.73
Permintaan6
Theta-0.0115
Nilai Intrinsik4.14
Volum0
Vega0.0133
Nilai Masa-4.14
Buka Faedah0
Rho0.0193
Delta / Theta-79.9025
PXE Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-4.14
Volum0
Vega0
Nilai Masa4.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
5.1 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
PXE Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|30.00C
Delta0.7905
Imp Vol0.4107
Bidaan1.05
Gamma0.0792
Teoretikal3.07
Permintaan5.1
Theta-0.0225
Nilai Intrinsik3.14
Volum0
Vega0.0254
Nilai Masa-3.14
Buka Faedah0
Rho0.0167
Delta / Theta-35.155
PXE Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
4.2 |
0 |
31.00 |
0 |
0% |
0 |
2.45 |
0 |
PXE Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|31.00C
Delta0.727
Imp Vol0.3379
Bidaan0.1
Gamma0.1113
Teoretikal2.15
Permintaan4.2
Theta-0.0214
Nilai Intrinsik2.14
Volum0
Vega0.0294
Nilai Masa-2.14
Buka Faedah0
Rho0.0159
Delta / Theta-34.0056
PXE Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.14 |
Harga @ Jun. 25, 2024 20:41 GMT |
0 |
0% |
0 |
2.4 |
0 |
34.00 |
0 |
0% |
0 |
2.9 |
0 |
PXE Beli 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.86
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 34.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.86
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.6 |
0 |
35.00 |
0 |
0% |
0.1 |
4.3 |
0 |
PXE Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPXE|20240719|35.00C
Delta0.0737
Imp Vol0.175
Bidaan0
Gamma0.0903
Teoretikal0.05
Permintaan0.6
Theta-0.0043
Nilai Intrinsik-1.86
Volum0
Vega0.0124
Nilai Masa1.91
Buka Faedah0
Rho0.0017
Delta / Theta-17.0196
PXE Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|35.00P
Delta-0.5846
Imp Vol0.8111
Bidaan0.1
Gamma0.0547
Teoretikal4.3
Permintaan4.3
Theta-0.0491
Nilai Intrinsik1.86
Volum0
Vega0.0344
Nilai Masa-1.86
Buka Faedah0
Rho-0.0139
Delta / Theta11.9127
|
0 |
0% |
0 |
0.3 |
0 |
36.00 |
0 |
0% |
1.1 |
5.9 |
0 |
PXE Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
PXE Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20240719|36.00P
Delta-0.9599
Imp Vol0.2446
Bidaan1.1
Gamma0.0423
Teoretikal3.5
Permintaan5.9
Theta-0.002
Nilai Intrinsik2.86
Volum0
Vega0.007
Nilai Masa-2.86
Buka Faedah0
Rho-0.006
Delta / Theta476.6058
|