0 |
0% |
5 |
8 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
PXE Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|25.00C
Delta0.8093
Imp Vol1.1523
Bidaan5
Gamma0.0256
Teoretikal8
Permintaan8
Theta-0.0486
Nilai Intrinsik6.95
Volum0
Vega0.025
Nilai Masa-6.95
Buka Faedah0
Rho0.0149
Delta / Theta-16.6513
PXE Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|25.00P
Delta-0.0856
Imp Vol0.639
Bidaan0
Gamma0.0266
Teoretikal0.25
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-6.95
Volum0
Vega0.0144
Nilai Masa6.95
Buka Faedah0
Rho-0.0023
Delta / Theta5.9008
|
0 |
0% |
4 |
7 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
PXE Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|26.00C
Delta0.7907
Imp Vol1.0347
Bidaan4
Gamma0.0302
Teoretikal7
Permintaan7
Theta-0.0463
Nilai Intrinsik5.95
Volum0
Vega0.0265
Nilai Masa-5.95
Buka Faedah0
Rho0.0153
Delta / Theta-17.0674
PXE Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|26.00P
Delta-0.0967
Imp Vol0.5577
Bidaan0
Gamma0.0334
Teoretikal0.25
Permintaan0.5
Theta-0.0138
Nilai Intrinsik-5.95
Volum0
Vega0.0158
Nilai Masa5.95
Buka Faedah0
Rho-0.0026
Delta / Theta7.0033
|
0 |
0% |
3 |
6 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
PXE Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|27.00C
Delta0.7685
Imp Vol0.9188
Bidaan3
Gamma0.036
Teoretikal6
Permintaan6
Theta-0.0438
Nilai Intrinsik4.95
Volum0
Vega0.028
Nilai Masa-4.95
Buka Faedah0
Rho0.0155
Delta / Theta-17.5635
PXE Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|27.00P
Delta-0.1108
Imp Vol0.4776
Bidaan0
Gamma0.043
Teoretikal0.25
Permintaan0.5
Theta-0.013
Nilai Intrinsik-4.95
Volum0
Vega0.0174
Nilai Masa4.95
Buka Faedah0
Rho-0.0029
Delta / Theta8.5359
|
|
31.95 |
Harga @ Nov. 20, 2024 21:06 GMT |
0 |
0% |
0.5 |
0.95 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
PXE Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|32.00C
Delta0.4602
Imp Vol0.2337
Bidaan0.5
Gamma0.1845
Teoretikal0.73
Permintaan0.95
Theta-0.0155
Nilai Intrinsik-0.05
Volum0
Vega0.0365
Nilai Masa0.05
Buka Faedah0
Rho0.0117
Delta / Theta-29.7684
PXE Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|32.00P
Delta-0.5501
Imp Vol0.2265
Bidaan0
Gamma0.1928
Teoretikal1
Permintaan2
Theta-0.0115
Nilai Intrinsik0.05
Volum0
Vega0.0363
Nilai Masa-0.05
Buka Faedah0
Rho-0.0122
Delta / Theta47.8627
|
0.4 |
0% |
0 |
1.8 |
0 |
33.00 |
0 |
0% |
0.05 |
3 |
0 |
PXE Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPXE|20241220|33.00C
Delta0.3835
Imp Vol0.3881
Bidaan0
Gamma0.1069
Teoretikal0.9
Permintaan1.8
Theta-0.0234
Nilai Intrinsik-1.05
Volum0
Vega0.0351
Nilai Masa1.45
Buka Faedah1
Rho0.0095
Delta / Theta-16.4123
PXE Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|33.00P
Delta-0.7985
Imp Vol0.1762
Bidaan0.05
Gamma0.1818
Teoretikal1.53
Permintaan3
Theta-0.0053
Nilai Intrinsik1.05
Volum0
Vega0.0253
Nilai Masa-1.05
Buka Faedah0
Rho-0.0129
Delta / Theta149.6918
|
0 |
0% |
0 |
0.6 |
0 |
34.00 |
0 |
0% |
1 |
3.1 |
0 |
PXE Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|34.00C
Delta0.2109
Imp Vol0.2834
Bidaan0
Gamma0.1107
Teoretikal0.3
Permintaan0.6
Theta-0.0129
Nilai Intrinsik-2.05
Volum0
Vega0.0266
Nilai Masa2.05
Buka Faedah0
Rho0.0054
Delta / Theta-16.3045
PXE Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXE|20241220|34.00P
Delta-0.6863
Imp Vol0.4479
Bidaan1
Gamma0.0872
Teoretikal3.1
Permintaan3.1
Theta-0.0212
Nilai Intrinsik2.05
Volum0
Vega0.0325
Nilai Masa-2.05
Buka Faedah0
Rho-0.0157
Delta / Theta32.331
|