0 |
0% |
2.7 |
7.7 |
0 |
26.00 |
0 |
0% |
0 |
2.7 |
0 |
IDHQ Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|26.00C
Delta0.7445
Imp Vol0.6744
Bidaan2.7
Gamma0.0251
Teoretikal7.7
Permintaan7.7
Theta-0.0163
Nilai Intrinsik4.75
Volum0
Vega0.0596
Nilai Masa-4.75
Buka Faedah0
Rho0.0564
Delta / Theta-45.5576
IDHQ Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.8 |
0 |
27.00 |
0 |
0% |
0 |
2.75 |
0 |
IDHQ Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|27.00C
Delta0.7194
Imp Vol0.6224
Bidaan1.8
Gamma0.0285
Teoretikal6.8
Permintaan6.8
Theta-0.0159
Nilai Intrinsik3.75
Volum0
Vega0.0626
Nilai Masa-3.75
Buka Faedah0
Rho0.0569
Delta / Theta-45.1839
IDHQ Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
5.9 |
0 |
28.00 |
0 |
0% |
0 |
2.85 |
0 |
IDHQ Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|28.00C
Delta0.9565
Imp Vol0.1102
Bidaan0.9
Gamma0.0404
Teoretikal3.4
Permintaan5.9
Theta-0.0033
Nilai Intrinsik2.75
Volum0
Vega0.0157
Nilai Masa-2.75
Buka Faedah0
Rho0.0963
Delta / Theta-290.3877
IDHQ Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.75 |
Harga @ Sep. 09, 2024 20:05 GMT |
0 |
0% |
0 |
3.8 |
0 |
31.00 |
0 |
0% |
0 |
3.6 |
0 |
IDHQ Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
IDHQ Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.3 |
0 |
32.00 |
0 |
0% |
0 |
4.2 |
0 |
IDHQ Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
IDHQ Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
IDHQ Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
IDHQ Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolIDHQ|20250117|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah0
Rho0
Delta / Theta0
|