| 0 |
0% |
8.1 |
13 |
0 |
80.00 |
0 |
0% |
0 |
2.95 |
0 |
PKB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|80.00C
Delta0.9969
Imp Vol0.1933
Bidaan8.1
Gamma0.0022
Teoretikal10.98
Permintaan13
Theta-0.0093
Nilai Intrinsik11.54
Volum0
Vega0.0021
Nilai Masa-11.54
Buka Faedah0
Rho0.0479
Delta / Theta-106.8367
PKB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|80.00P
Delta-0.1807
Imp Vol0.6269
Bidaan0
Gamma0.0188
Teoretikal1.48
Permintaan2.95
Theta-0.0818
Nilai Intrinsik-11.54
Volum0
Vega0.0586
Nilai Masa11.54
Buka Faedah0
Rho-0.0098
Delta / Theta2.2091
|
| 0 |
0% |
8.2 |
13.2 |
0 |
81.00 |
0 |
0% |
0 |
3.1 |
0 |
PKB Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|81.00C
Delta0.8652
Imp Vol0.4524
Bidaan8.2
Gamma0.0215
Teoretikal10.7
Permintaan13.2
Theta-0.0569
Nilai Intrinsik10.54
Volum0
Vega0.0484
Nilai Masa-10.54
Buka Faedah0
Rho0.0409
Delta / Theta-15.2083
PKB Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|81.00P
Delta-0.1946
Imp Vol0.601
Bidaan0
Gamma0.0206
Teoretikal1.55
Permintaan3.1
Theta-0.082
Nilai Intrinsik-10.54
Volum0
Vega0.0614
Nilai Masa10.54
Buka Faedah0
Rho-0.0105
Delta / Theta2.3736
|
| 0 |
0% |
5.9 |
10.8 |
0 |
82.00 |
0 |
0% |
0 |
3.2 |
0 |
PKB Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|82.00C
Delta0.9927
Imp Vol0.1751
Bidaan5.9
Gamma0.0051
Teoretikal8.99
Permintaan10.8
Theta-0.0104
Nilai Intrinsik9.54
Volum0
Vega0.0045
Nilai Masa-9.54
Buka Faedah0
Rho0.0489
Delta / Theta-95.768
PKB Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|82.00P
Delta-0.2083
Imp Vol0.5701
Bidaan0
Gamma0.0226
Teoretikal1.6
Permintaan3.2
Theta-0.0809
Nilai Intrinsik-9.54
Volum0
Vega0.0639
Nilai Masa9.54
Buka Faedah0
Rho-0.0112
Delta / Theta2.5761
|
|
91.54 |
Harga @ Nov. 02, 2026 20:19 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
92.00 |
0 |
0% |
1 |
5.8 |
0 |
PKB Beli 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|92.00C
Delta0.4553
Imp Vol0.2985
Bidaan0
Gamma0.0596
Teoretikal2.2
Permintaan4.4
Theta-0.0641
Nilai Intrinsik-0.46
Volum0
Vega0.0884
Nilai Masa0.46
Buka Faedah0
Rho0.0236
Delta / Theta-7.1039
PKB Jual 92.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|92.00P
Delta-0.5433
Imp Vol0.3195
Bidaan1
Gamma0.0561
Teoretikal3.4
Permintaan5.8
Theta-0.0595
Nilai Intrinsik0.46
Volum0
Vega0.0883
Nilai Masa-0.46
Buka Faedah0
Rho-0.0263
Delta / Theta9.1284
|
| 0 |
0% |
0 |
4.1 |
0 |
93.00 |
0 |
0% |
1.9 |
5.9 |
0 |
PKB Beli 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|93.00C
Delta0.4089
Imp Vol0.3271
Bidaan0
Gamma0.0533
Teoretikal2.05
Permintaan4.1
Theta-0.0681
Nilai Intrinsik-1.46
Volum0
Vega0.0866
Nilai Masa1.46
Buka Faedah0
Rho0.0211
Delta / Theta-6.0053
PKB Jual 93.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|93.00P
Delta-0.6031
Imp Vol0.3078
Bidaan1.9
Gamma0.0567
Teoretikal3.9
Permintaan5.9
Theta-0.0551
Nilai Intrinsik1.46
Volum0
Vega0.0858
Nilai Masa-1.46
Buka Faedah0
Rho-0.0282
Delta / Theta10.9515
|
| 0 |
0% |
0 |
3.8 |
0 |
94.00 |
0 |
0% |
2.7 |
6.6 |
0 |
PKB Beli 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|94.00C
Delta0.3696
Imp Vol0.3513
Bidaan0
Gamma0.0482
Teoretikal1.9
Permintaan3.8
Theta-0.0705
Nilai Intrinsik-2.46
Volum0
Vega0.0841
Nilai Masa2.46
Buka Faedah0
Rho0.0191
Delta / Theta-5.2417
PKB Jual 94.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261120|94.00P
Delta-0.6511
Imp Vol0.3191
Bidaan2.7
Gamma0.0526
Teoretikal4.65
Permintaan6.6
Theta-0.0544
Nilai Intrinsik2.46
Volum0
Vega0.0823
Nilai Masa-2.46
Buka Faedah0
Rho-0.0297
Delta / Theta11.9585
|