| 0 |
0% |
43 |
45.7 |
0 |
50.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|50.00C
Delta0.9834
Imp Vol1.4904
Bidaan43
Gamma0.0014
Teoretikal44.35
Permintaan45.7
Theta-0.0417
Nilai Intrinsik45.49
Volum0
Vega0.0084
Nilai Masa-45.49
Buka Faedah0
Rho0.0224
Delta / Theta-23.5678
PKB Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|50.00P
Delta-0.0568
Imp Vol2.1788
Bidaan0
Gamma0.0026
Teoretikal1.3
Permintaan1.3
Theta-0.1477
Nilai Intrinsik-45.49
Volum0
Vega0.0232
Nilai Masa45.49
Buka Faedah0
Rho-0.0029
Delta / Theta0.3843
|
| 0 |
0% |
38 |
40.6 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|55.00C
Delta0.9852
Imp Vol1.2203
Bidaan38
Gamma0.0015
Teoretikal39.3
Permintaan40.6
Theta-0.0329
Nilai Intrinsik40.49
Volum0
Vega0.0076
Nilai Masa-40.49
Buka Faedah0
Rho0.0249
Delta / Theta-29.9773
PKB Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|55.00P
Delta-0.0649
Imp Vol1.905
Bidaan0
Gamma0.0033
Teoretikal1.3
Permintaan1.3
Theta-0.1433
Nilai Intrinsik-40.49
Volum0
Vega0.0257
Nilai Masa40.49
Buka Faedah0
Rho-0.0032
Delta / Theta0.4528
|
| 27.4 |
0% |
33.9 |
36.7 |
0 |
59.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 59.00
Tamat: Dis. 19, 2025
Akhir: 27.4
Prbhn.: 0%
SimbolPKB|20251219|59.00C
Delta0.984
Imp Vol1.0695
Bidaan33.9
Gamma0.0018
Teoretikal35.3
Permintaan36.7
Theta-0.0316
Nilai Intrinsik36.49
Volum0
Vega0.0081
Nilai Masa-9.09
Buka Faedah0
Rho0.0267
Delta / Theta-31.1123
PKB Jual 59.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|59.00P
Delta-0.0724
Imp Vol1.7022
Bidaan0
Gamma0.004
Teoretikal1.3
Permintaan1.3
Theta-0.1393
Nilai Intrinsik-36.49
Volum0
Vega0.028
Nilai Masa36.49
Buka Faedah0
Rho-0.0035
Delta / Theta0.52
|
|
95.49 |
Harga @ Dis. 04, 2025 21:19 GMT |
| 0 |
0% |
0.4 |
2.7 |
0 |
96.00 |
0 |
0% |
1.85 |
4.4 |
0 |
PKB Beli 96.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|96.00C
Delta0.3927
Imp Vol0.2848
Bidaan0.4
Gamma0.0665
Teoretikal1.55
Permintaan2.7
Theta-0.0691
Nilai Intrinsik-0.51
Volum0
Vega0.078
Nilai Masa0.51
Buka Faedah0
Rho0.0165
Delta / Theta-5.6825
PKB Jual 96.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|96.00P
Delta-0.6259
Imp Vol0.2575
Bidaan1.85
Gamma0.0733
Teoretikal3.13
Permintaan4.4
Theta-0.053
Nilai Intrinsik0.51
Volum0
Vega0.0767
Nilai Masa-0.51
Buka Faedah0
Rho-0.0226
Delta / Theta11.809
|
| 0 |
0% |
0.05 |
2.35 |
0 |
97.00 |
0 |
0% |
2.5 |
5.1 |
0 |
PKB Beli 97.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|97.00C
Delta0.3286
Imp Vol0.2831
Bidaan0.05
Gamma0.0629
Teoretikal1.2
Permintaan2.35
Theta-0.0642
Nilai Intrinsik-1.51
Volum0
Vega0.0734
Nilai Masa1.51
Buka Faedah0
Rho0.0138
Delta / Theta-5.1142
PKB Jual 97.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|97.00P
Delta-0.6962
Imp Vol0.2568
Bidaan2.5
Gamma0.0681
Teoretikal3.8
Permintaan5.1
Theta-0.048
Nilai Intrinsik1.51
Volum0
Vega0.0707
Nilai Masa-1.51
Buka Faedah0
Rho-0.024
Delta / Theta14.5128
|
| 1.27 |
0% |
0.1 |
1.7 |
0 |
100.00 |
0 |
0% |
4.7 |
7.4 |
0 |
PKB Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 1.27
Prbhn.: 0%
SimbolPKB|20251219|100.00C
Delta0.2269
Imp Vol0.35
Bidaan0.1
Gamma0.0424
Teoretikal0.9
Permintaan1.7
Theta-0.0651
Nilai Intrinsik-4.51
Volum0
Vega0.0612
Nilai Masa5.78
Buka Faedah2
Rho0.0095
Delta / Theta-3.4835
PKB Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPKB|20251219|100.00P
Delta-0.9096
Imp Vol0.2177
Bidaan4.7
Gamma0.0386
Teoretikal6.05
Permintaan7.4
Theta-0.0161
Nilai Intrinsik4.51
Volum0
Vega0.0322
Nilai Masa-4.51
Buka Faedah0
Rho-0.0199
Delta / Theta56.4001
|