| 0 |
0% |
25.5 |
30.5 |
0 |
70.00 |
0 |
0% |
0 |
2.3 |
0 |
PKB Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|70.00C
Delta0.9222
Imp Vol1.1391
Bidaan25.5
Gamma0.0059
Teoretikal28
Permintaan30.5
Theta-0.1052
Nilai Intrinsik26.26
Volum0
Vega0.0313
Nilai Masa-26.26
Buka Faedah0
Rho0.0303
Delta / Theta-8.7675
PKB Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|70.00P
Delta-0.0866
Imp Vol1.1981
Bidaan0
Gamma0.0061
Teoretikal1.15
Permintaan2.3
Theta-0.1121
Nilai Intrinsik-26.26
Volum0
Vega0.034
Nilai Masa26.26
Buka Faedah0
Rho-0.0043
Delta / Theta0.772
|
| 0 |
0% |
20.5 |
25.5 |
0 |
75.00 |
0 |
0% |
0 |
2.3 |
0 |
PKB Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|75.00C
Delta0.9086
Imp Vol0.9473
Bidaan20.5
Gamma0.0081
Teoretikal23
Permintaan25.5
Theta-0.0994
Nilai Intrinsik21.26
Volum0
Vega0.0353
Nilai Masa-21.26
Buka Faedah0
Rho0.0321
Delta / Theta-9.1407
PKB Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|75.00P
Delta-0.1019
Imp Vol1.002
Bidaan0
Gamma0.0083
Teoretikal1.15
Permintaan2.3
Theta-0.1056
Nilai Intrinsik-21.26
Volum0
Vega0.0383
Nilai Masa21.26
Buka Faedah0
Rho-0.005
Delta / Theta0.965
|
| 0 |
0% |
15.9 |
20.9 |
0 |
80.00 |
0 |
0% |
0 |
2.3 |
0 |
PKB Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|80.00C
Delta0.8674
Imp Vol0.8554
Bidaan15.9
Gamma0.0116
Teoretikal18.4
Permintaan20.9
Theta-0.1161
Nilai Intrinsik16.26
Volum0
Vega0.0461
Nilai Masa-16.26
Buka Faedah0
Rho0.0324
Delta / Theta-7.4698
PKB Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|80.00P
Delta-0.1227
Imp Vol0.8132
Bidaan0
Gamma0.0116
Teoretikal1.15
Permintaan2.3
Theta-0.0976
Nilai Intrinsik-16.26
Volum0
Vega0.0437
Nilai Masa16.26
Buka Faedah0
Rho-0.0059
Delta / Theta1.257
|
|
96.26 |
Harga @ Sep. 03, 2026 20:19 GMT |
| 0 |
0% |
0.1 |
4.7 |
0 |
97.00 |
0 |
0% |
0 |
4.2 |
0 |
PKB Beli 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|97.00C
Delta0.5184
Imp Vol0.2743
Bidaan0.1
Gamma0.0675
Teoretikal2.4
Permintaan4.7
Theta-0.0701
Nilai Intrinsik-0.74
Volum0
Vega0.0858
Nilai Masa0.74
Buka Faedah0
Rho0.0236
Delta / Theta-7.3978
PKB Jual 97.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|97.00P
Delta-0.4854
Imp Vol0.2487
Bidaan0
Gamma0.075
Teoretikal2.1
Permintaan4.2
Theta-0.0551
Nilai Intrinsik0.74
Volum0
Vega0.0857
Nilai Masa-0.74
Buka Faedah0
Rho-0.0204
Delta / Theta8.8025
|
| 0 |
0% |
0 |
4.1 |
0 |
98.00 |
0 |
0% |
0.25 |
4.7 |
0 |
PKB Beli 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|98.00C
Delta0.4546
Imp Vol0.2872
Bidaan0
Gamma0.0641
Teoretikal2.05
Permintaan4.1
Theta-0.0722
Nilai Intrinsik-1.74
Volum0
Vega0.0853
Nilai Masa1.74
Buka Faedah6
Rho0.0207
Delta / Theta-6.2971
PKB Jual 98.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|98.00P
Delta-0.5673
Imp Vol0.2287
Bidaan0.25
Gamma0.0806
Teoretikal2.48
Permintaan4.7
Theta-0.0491
Nilai Intrinsik1.74
Volum0
Vega0.0845
Nilai Masa-1.74
Buka Faedah0
Rho-0.0229
Delta / Theta11.5551
|
| 1 |
0% |
0.45 |
2 |
0 |
99.00 |
0 |
0% |
0.8 |
5.2 |
0 |
PKB Beli 99.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPKB|20260918|99.00C
Delta0.3644
Imp Vol0.235
Bidaan0.45
Gamma0.0743
Teoretikal1.23
Permintaan2
Theta-0.0561
Nilai Intrinsik-2.74
Volum0
Vega0.0808
Nilai Masa3.74
Buka Faedah0
Rho0.0168
Delta / Theta-6.4905
PKB Jual 99.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20260918|99.00P
Delta-0.6548
Imp Vol0.2161
Bidaan0.8
Gamma0.0803
Teoretikal3
Permintaan5.2
Theta-0.0424
Nilai Intrinsik2.74
Volum0
Vega0.0791
Nilai Masa-2.74
Buka Faedah0
Rho-0.0252
Delta / Theta15.4325
|