0 |
0% |
3.5 |
7.1 |
0 |
66.00 |
0 |
0% |
0 |
1.9 |
0 |
PKB Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|66.00C
Delta0.8134
Imp Vol0.2587
Bidaan3.5
Gamma0.047
Teoretikal5.3
Permintaan7.1
Theta-0.029
Nilai Intrinsik4.08
Volum0
Vega0.0593
Nilai Masa-4.08
Buka Faedah0
Rho0.0512
Delta / Theta-28.0169
PKB Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.2 |
0 |
67.00 |
0 |
0% |
0 |
2.15 |
0 |
PKB Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|67.00C
Delta0.7672
Imp Vol0.249
Bidaan2.75
Gamma0.0556
Teoretikal4.48
Permintaan6.2
Theta-0.0307
Nilai Intrinsik3.08
Volum0
Vega0.0675
Nilai Masa-3.08
Buka Faedah0
Rho0.0488
Delta / Theta-24.9755
PKB Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.4 |
0 |
68.00 |
0 |
0% |
0 |
2.35 |
0 |
PKB Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|68.00C
Delta0.7114
Imp Vol0.24
Bidaan2
Gamma0.0644
Teoretikal3.7
Permintaan5.4
Theta-0.032
Nilai Intrinsik2.08
Volum0
Vega0.0754
Nilai Masa-2.08
Buka Faedah0
Rho0.0457
Delta / Theta-22.2
PKB Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.08 |
Harga @ Apr. 12, 2024 21:07 GMT |
0 |
0% |
0.5 |
3.2 |
0 |
71.00 |
0 |
0% |
0.75 |
3.5 |
0 |
PKB Beli 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|71.00C
Delta0.4916
Imp Vol0.2251
Bidaan0.5
Gamma0.0802
Teoretikal1.85
Permintaan3.2
Theta-0.0324
Nilai Intrinsik-0.92
Volum0
Vega0.0881
Nilai Masa0.92
Buka Faedah0
Rho0.0323
Delta / Theta-15.1668
PKB Jual 71.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|71.00P
Delta-0.5209
Imp Vol0.2203
Bidaan0.75
Gamma0.0836
Teoretikal2.13
Permintaan3.5
Theta-0.0223
Nilai Intrinsik0.92
Volum0
Vega0.0875
Nilai Masa-0.92
Buka Faedah0
Rho-0.0293
Delta / Theta23.3112
|
0 |
0% |
0.05 |
2.75 |
0 |
72.00 |
0 |
0% |
1.25 |
4 |
0 |
PKB Beli 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|72.00C
Delta0.4117
Imp Vol0.2219
Bidaan0.05
Gamma0.0794
Teoretikal1.4
Permintaan2.75
Theta-0.0306
Nilai Intrinsik-1.92
Volum0
Vega0.086
Nilai Masa1.92
Buka Faedah0
Rho0.0272
Delta / Theta-13.4603
PKB Jual 72.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|72.00P
Delta-0.6114
Imp Vol0.21
Bidaan1.25
Gamma0.0851
Teoretikal2.63
Permintaan4
Theta-0.0196
Nilai Intrinsik1.92
Volum0
Vega0.0838
Nilai Masa-1.92
Buka Faedah0
Rho-0.0319
Delta / Theta31.1583
|
0 |
0% |
0.05 |
2.4 |
0 |
73.00 |
0 |
0% |
1.6 |
5.1 |
0 |
PKB Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|73.00C
Delta0.3526
Imp Vol0.2429
Bidaan0.05
Gamma0.0692
Teoretikal1.23
Permintaan2.4
Theta-0.0312
Nilai Intrinsik-2.92
Volum0
Vega0.082
Nilai Masa2.92
Buka Faedah0
Rho0.0233
Delta / Theta-11.3077
PKB Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20240517|73.00P
Delta-0.6871
Imp Vol0.2165
Bidaan1.6
Gamma0.0767
Teoretikal3.35
Permintaan5.1
Theta-0.0181
Nilai Intrinsik2.92
Volum0
Vega0.0773
Nilai Masa-2.92
Buka Faedah0
Rho-0.034
Delta / Theta37.957
|