0 |
0% |
10.1 |
13.8 |
0 |
72.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|72.00C
Delta0.9927
Imp Vol0.8592
Bidaan10.1
Gamma0.0038
Teoretikal11.95
Permintaan13.8
Theta-0.0363
Nilai Intrinsik11.62
Volum0
Vega0.0013
Nilai Masa-11.62
Buka Faedah0
Rho0.0039
Delta / Theta-27.3797
PKB Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|72.00P
Delta-0.1125
Imp Vol1.8081
Bidaan0
Gamma0.017
Teoretikal0.65
Permintaan1.3
Theta-0.5354
Nilai Intrinsik-11.62
Volum0
Vega0.0119
Nilai Masa11.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.2101
|
0 |
0% |
9.1 |
12.8 |
0 |
73.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|73.00C
Delta0.9923
Imp Vol0.7883
Bidaan9.1
Gamma0.0043
Teoretikal10.95
Permintaan12.8
Theta-0.0355
Nilai Intrinsik10.62
Volum0
Vega0.0013
Nilai Masa-10.62
Buka Faedah0
Rho0.004
Delta / Theta-27.931
PKB Jual 73.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|73.00P
Delta-0.1193
Imp Vol1.6901
Bidaan0
Gamma0.019
Teoretikal0.65
Permintaan1.3
Theta-0.5215
Nilai Intrinsik-10.62
Volum0
Vega0.0124
Nilai Masa10.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.2287
|
0 |
0% |
8.1 |
11.8 |
0 |
74.00 |
0 |
0% |
0 |
1.3 |
0 |
PKB Beli 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|74.00C
Delta0.9917
Imp Vol0.7181
Bidaan8.1
Gamma0.005
Teoretikal9.95
Permintaan11.8
Theta-0.0348
Nilai Intrinsik9.62
Volum0
Vega0.0014
Nilai Masa-9.62
Buka Faedah0
Rho0.004
Delta / Theta-28.5221
PKB Jual 74.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|74.00P
Delta-0.1269
Imp Vol1.572
Bidaan0
Gamma0.0213
Teoretikal0.65
Permintaan1.3
Theta-0.5065
Nilai Intrinsik-9.62
Volum0
Vega0.0129
Nilai Masa9.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.2505
|
|
83.62 |
Harga @ Nov. 14, 2024 21:06 GMT |
0 |
0% |
0 |
1.9 |
0 |
84.00 |
0 |
0% |
0 |
1.95 |
0 |
PKB Beli 84.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|84.00C
Delta0.4961
Imp Vol0.3952
Bidaan0
Gamma0.1625
Teoretikal0.95
Permintaan1.9
Theta-0.2502
Nilai Intrinsik-0.38
Volum0
Vega0.0248
Nilai Masa0.38
Buka Faedah0
Rho0.0022
Delta / Theta-1.9832
PKB Jual 84.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|84.00P
Delta-0.5052
Imp Vol0.3806
Bidaan0
Gamma0.1691
Teoretikal0.98
Permintaan1.95
Theta-0.2308
Nilai Intrinsik0.38
Volum0
Vega0.0248
Nilai Masa-0.38
Buka Faedah0
Rho-0.0021
Delta / Theta2.1893
|
0 |
0% |
0 |
1.5 |
0 |
85.00 |
0 |
0% |
0 |
3 |
0 |
PKB Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|85.00C
Delta0.3698
Imp Vol0.4838
Bidaan0
Gamma0.1256
Teoretikal0.75
Permintaan1.5
Theta-0.2876
Nilai Intrinsik-1.38
Volum0
Vega0.0234
Nilai Masa1.38
Buka Faedah0
Rho0.0017
Delta / Theta-1.2856
PKB Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|85.00P
Delta-0.6839
Imp Vol0.3475
Bidaan0
Gamma0.1654
Teoretikal1.5
Permintaan3
Theta-0.1856
Nilai Intrinsik1.38
Volum0
Vega0.0221
Nilai Masa-1.38
Buka Faedah0
Rho-0.0026
Delta / Theta3.6854
|
0 |
0% |
0 |
0.5 |
0 |
86.00 |
1.1 |
0% |
1.55 |
2.7 |
0 |
PKB Beli 86.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKB|20241115|86.00C
Delta0.1956
Imp Vol0.3758
Bidaan0
Gamma0.1183
Teoretikal0.25
Permintaan0.5
Theta-0.1633
Nilai Intrinsik-2.38
Volum0
Vega0.0172
Nilai Masa2.38
Buka Faedah0
Rho0.0009
Delta / Theta-1.1974
PKB Jual 86.00
Tamat: Nov. 15, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPKB|20241115|86.00P
Delta-0.9182
Imp Vol0.2388
Bidaan1.55
Gamma0.1064
Teoretikal2.13
Permintaan2.7
Theta-0.0496
Nilai Intrinsik2.38
Volum0
Vega0.0093
Nilai Masa-1.28
Buka Faedah1
Rho-0.0025
Delta / Theta18.5132
|