| 0 |
0% |
3.7 |
8.7 |
0 |
88.00 |
0 |
0% |
0 |
2.75 |
0 |
PKB Beli 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|88.00C
Delta0.7583
Imp Vol0.4317
Bidaan3.7
Gamma0.0397
Teoretikal6.2
Permintaan8.7
Theta-0.0943
Nilai Intrinsik4.63
Volum0
Vega0.0568
Nilai Masa-4.63
Buka Faedah0
Rho0.0246
Delta / Theta-8.0378
PKB Jual 88.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|88.00P
Delta-0.2569
Imp Vol0.4667
Bidaan0
Gamma0.038
Teoretikal1.38
Permintaan2.75
Theta-0.0953
Nilai Intrinsik-4.63
Volum0
Vega0.0587
Nilai Masa4.63
Buka Faedah0
Rho-0.0087
Delta / Theta2.695
|
| 0 |
0% |
2.4 |
7.3 |
0 |
89.00 |
0 |
0% |
0 |
2.95 |
0 |
PKB Beli 89.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|89.00C
Delta0.7683
Imp Vol0.3229
Bidaan2.4
Gamma0.0519
Teoretikal4.85
Permintaan7.3
Theta-0.071
Nilai Intrinsik3.63
Volum0
Vega0.0555
Nilai Masa-3.63
Buka Faedah0
Rho0.0255
Delta / Theta-10.8225
PKB Jual 89.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|89.00P
Delta-0.2867
Imp Vol0.4333
Bidaan0
Gamma0.0433
Teoretikal1.48
Permintaan2.95
Theta-0.0932
Nilai Intrinsik-3.63
Volum0
Vega0.0619
Nilai Masa3.63
Buka Faedah0
Rho-0.0097
Delta / Theta3.0769
|
| 0 |
0% |
1.6 |
6.5 |
0 |
90.00 |
0 |
0% |
0 |
3.1 |
0 |
PKB Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|90.00C
Delta0.7183
Imp Vol0.3096
Bidaan1.6
Gamma0.0599
Teoretikal4.05
Permintaan6.5
Theta-0.0746
Nilai Intrinsik2.63
Volum0
Vega0.0614
Nilai Masa-2.63
Buka Faedah0
Rho0.024
Delta / Theta-9.6345
PKB Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|90.00P
Delta-0.3203
Imp Vol0.393
Bidaan0
Gamma0.0501
Teoretikal1.55
Permintaan3.1
Theta-0.0884
Nilai Intrinsik-2.63
Volum0
Vega0.0651
Nilai Masa2.63
Buka Faedah0
Rho-0.0107
Delta / Theta3.6234
|
|
92.63 |
Harga @ Okt. 02, 2026 20:19 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
93.00 |
0 |
0% |
0.1 |
4.3 |
0 |
PKB Beli 93.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|93.00C
Delta0.5143
Imp Vol0.2937
Bidaan0
Gamma0.0746
Teoretikal2.15
Permintaan4.3
Theta-0.0809
Nilai Intrinsik-0.37
Volum0
Vega0.0725
Nilai Masa0.37
Buka Faedah0
Rho0.0175
Delta / Theta-6.3558
PKB Jual 93.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|93.00P
Delta-0.4878
Imp Vol0.3045
Bidaan0.1
Gamma0.0723
Teoretikal2.2
Permintaan4.3
Theta-0.0746
Nilai Intrinsik0.37
Volum0
Vega0.0725
Nilai Masa-0.37
Buka Faedah0
Rho-0.0154
Delta / Theta6.5398
|
| 0 |
0% |
0.1 |
4 |
0 |
94.00 |
0 |
0% |
0.1 |
4.8 |
0 |
PKB Beli 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|94.00C
Delta0.4524
Imp Vol0.3429
Bidaan0.1
Gamma0.0635
Teoretikal2.05
Permintaan4
Theta-0.0925
Nilai Intrinsik-1.37
Volum0
Vega0.0721
Nilai Masa1.37
Buka Faedah2
Rho0.0153
Delta / Theta-4.8916
PKB Jual 94.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|94.00P
Delta-0.5728
Imp Vol0.263
Bidaan0.1
Gamma0.0826
Teoretikal2.45
Permintaan4.8
Theta-0.0622
Nilai Intrinsik1.37
Volum0
Vega0.0713
Nilai Masa-1.37
Buka Faedah0
Rho-0.0174
Delta / Theta9.2159
|
| 0 |
0% |
0 |
3.5 |
0 |
95.00 |
0 |
0% |
0.8 |
5.2 |
0 |
PKB Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|95.00C
Delta0.3958
Imp Vol0.3564
Bidaan0
Gamma0.0594
Teoretikal1.75
Permintaan3.5
Theta-0.0929
Nilai Intrinsik-2.37
Volum0
Vega0.0701
Nilai Masa2.37
Buka Faedah0
Rho0.0134
Delta / Theta-4.2594
PKB Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKB|20261016|95.00P
Delta-0.6607
Imp Vol0.2508
Bidaan0.8
Gamma0.0812
Teoretikal3
Permintaan5.2
Theta-0.0542
Nilai Intrinsik2.37
Volum0
Vega0.0665
Nilai Masa-2.37
Buka Faedah0
Rho-0.0191
Delta / Theta12.179
|