0 |
0% |
8.8 |
11.6 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
PUI Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|31.00C
Delta0.9663
Imp Vol0.2678
Bidaan8.8
Gamma0.0105
Teoretikal10.2
Permintaan11.6
Theta-0.0043
Nilai Intrinsik9.89
Volum0
Vega0.0165
Nilai Masa-9.89
Buka Faedah0
Rho0.1032
Delta / Theta-226.5606
PUI Jual 31.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|31.00P
Delta-0.107
Imp Vol0.4312
Bidaan0
Gamma0.0177
Teoretikal0.6
Permintaan1.2
Theta-0.007
Nilai Intrinsik-9.89
Volum0
Vega0.0446
Nilai Masa9.89
Buka Faedah0
Rho-0.016
Delta / Theta15.2795
|
0 |
0% |
7.7 |
10.7 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
PUI Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|32.00C
Delta0.9683
Imp Vol0.2328
Bidaan7.7
Gamma0.0114
Teoretikal9.2
Permintaan10.7
Theta-0.0041
Nilai Intrinsik8.89
Volum0
Vega0.0155
Nilai Masa-8.89
Buka Faedah0
Rho0.107
Delta / Theta-236.5744
PUI Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|32.00P
Delta-0.1157
Imp Vol0.3957
Bidaan0
Gamma0.0204
Teoretikal0.6
Permintaan1.2
Theta-0.0068
Nilai Intrinsik-8.89
Volum0
Vega0.0472
Nilai Masa8.89
Buka Faedah0
Rho-0.017
Delta / Theta17.1339
|
0 |
0% |
6.8 |
9.7 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
PUI Beli 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|33.00C
Delta0.9547
Imp Vol0.2264
Bidaan6.8
Gamma0.0162
Teoretikal8.25
Permintaan9.7
Theta-0.0046
Nilai Intrinsik7.89
Volum0
Vega0.0215
Nilai Masa-7.89
Buka Faedah0
Rho0.1084
Delta / Theta-205.5389
PUI Jual 33.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|33.00P
Delta-0.1284
Imp Vol0.3657
Bidaan0
Gamma0.0237
Teoretikal0.63
Permintaan1.25
Theta-0.0067
Nilai Intrinsik-7.89
Volum0
Vega0.0507
Nilai Masa7.89
Buka Faedah0
Rho-0.0186
Delta / Theta19.2605
|
|
40.89 |
Harga @ Nov. 15, 2024 21:21 GMT |
1.25 |
0% |
0.9 |
1.85 |
0 |
41.00 |
0 |
0% |
1 |
2.6 |
0 |
PUI Beli 41.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolPUI|20250321|41.00C
Delta0.5521
Imp Vol0.1149
Bidaan0.9
Gamma0.1414
Teoretikal1.25
Permintaan1.85
Theta-0.0063
Nilai Intrinsik-0.11
Volum0
Vega0.0954
Nilai Masa1.36
Buka Faedah3
Rho0.0752
Delta / Theta-87.7517
PUI Jual 41.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|41.00P
Delta-0.468
Imp Vol0.1968
Bidaan1
Gamma0.0855
Teoretikal1.8
Permintaan2.6
Theta-0.0057
Nilai Intrinsik0.11
Volum0
Vega0.0953
Nilai Masa-0.11
Buka Faedah0
Rho-0.0557
Delta / Theta82.1214
|
0 |
0% |
0.05 |
2.4 |
0 |
42.00 |
0 |
0% |
0.8 |
3.3 |
0 |
PUI Beli 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|42.00C
Delta0.4454
Imp Vol0.1596
Bidaan0.05
Gamma0.1018
Teoretikal1.23
Permintaan2.4
Theta-0.0075
Nilai Intrinsik-1.11
Volum0
Vega0.0955
Nilai Masa1.11
Buka Faedah0
Rho0.0599
Delta / Theta-59.1787
PUI Jual 42.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|42.00P
Delta-0.5782
Imp Vol0.1645
Bidaan0.8
Gamma0.1023
Teoretikal2.05
Permintaan3.3
Theta-0.0042
Nilai Intrinsik1.11
Volum0
Vega0.0928
Nilai Masa-1.11
Buka Faedah0
Rho-0.0606
Delta / Theta137.3962
|
0 |
0% |
0 |
1.95 |
0 |
43.00 |
0 |
0% |
1.25 |
4.1 |
0 |
PUI Beli 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|43.00C
Delta0.3626
Imp Vol0.1715
Bidaan0
Gamma0.09
Teoretikal0.98
Permintaan1.95
Theta-0.0073
Nilai Intrinsik-2.11
Volum0
Vega0.0907
Nilai Masa2.11
Buka Faedah0
Rho0.0488
Delta / Theta-49.3499
PUI Jual 43.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20250321|43.00P
Delta-0.6869
Imp Vol0.1601
Bidaan1.25
Gamma0.0965
Teoretikal2.68
Permintaan4.1
Theta-0.0034
Nilai Intrinsik2.11
Volum0
Vega0.0831
Nilai Masa-2.11
Buka Faedah0
Rho-0.0635
Delta / Theta204.385
|