0 |
0% |
3.7 |
6.2 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
PUI Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|35.00C
Delta0.9176
Imp Vol0.2933
Bidaan3.7
Gamma0.0395
Teoretikal4.95
Permintaan6.2
Theta-0.0106
Nilai Intrinsik4.44
Volum0
Vega0.0195
Nilai Masa-4.44
Buka Faedah0
Rho0.0336
Delta / Theta-86.9096
PUI Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
5.3 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
PUI Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|36.00C
Delta0.8652
Imp Vol0.2915
Bidaan2.85
Gamma0.057
Teoretikal4.08
Permintaan5.3
Theta-0.0136
Nilai Intrinsik3.44
Volum0
Vega0.0279
Nilai Masa-3.44
Buka Faedah0
Rho0.0323
Delta / Theta-63.7617
PUI Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
4.3 |
0 |
37.00 |
0 |
0% |
0 |
1.25 |
0 |
PUI Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|37.00C
Delta0.8266
Imp Vol0.2495
Bidaan1.95
Gamma0.0789
Teoretikal3.13
Permintaan4.3
Theta-0.0137
Nilai Intrinsik2.44
Volum0
Vega0.0331
Nilai Masa-2.44
Buka Faedah0
Rho0.0317
Delta / Theta-60.4809
PUI Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.44 |
Harga @ Okt. 11, 2024 20:01 GMT |
0 |
0% |
0.05 |
1.95 |
0 |
40.00 |
0 |
0% |
0.15 |
2.05 |
0 |
PUI Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|40.00C
Delta0.4882
Imp Vol0.2092
Bidaan0.05
Gamma0.1469
Teoretikal1
Permintaan1.95
Theta-0.0158
Nilai Intrinsik-0.56
Volum0
Vega0.0516
Nilai Masa0.56
Buka Faedah0
Rho0.0196
Delta / Theta-30.9196
PUI Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|40.00P
Delta-0.5235
Imp Vol0.1926
Bidaan0.15
Gamma0.1622
Teoretikal1.1
Permintaan2.05
Theta-0.0108
Nilai Intrinsik0.56
Volum0
Vega0.0514
Nilai Masa-0.56
Buka Faedah0
Rho-0.0183
Delta / Theta48.3569
|
0 |
0% |
0 |
1.5 |
0 |
41.00 |
0 |
0% |
0.5 |
2.8 |
0 |
PUI Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
PUI Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|41.00P
Delta-0.7007
Imp Vol0.1759
Bidaan0.5
Gamma0.1575
Teoretikal1.65
Permintaan2.8
Theta-0.0079
Nilai Intrinsik1.56
Volum0
Vega0.0444
Nilai Masa-1.56
Buka Faedah0
Rho-0.0209
Delta / Theta88.8139
|
0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
1.25 |
3.7 |
0 |
PUI Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
PUI Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUI|20241115|42.00P
Delta-0.8229
Imp Vol0.1871
Bidaan1.25
Gamma0.676
Teoretikal2.48
Permintaan3.7
Theta-0.0058
Nilai Intrinsik2.56
Volum0
Vega0.0329
Nilai Masa-2.56
Buka Faedah0
Rho-0.0203
Delta / Theta142.2642
|