| 0 |
0% |
9.1 |
11.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
PUI Beli 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|35.00C
Delta0.9482
Imp Vol0.7509
Bidaan9.1
Gamma0.0145
Teoretikal10.15
Permintaan11.2
Theta-0.0249
Nilai Intrinsik10.52
Volum0
Vega0.0102
Nilai Masa-10.52
Buka Faedah0
Rho0.0151
Delta / Theta-38.1186
PUI Jual 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|35.00P
Delta-0.1392
Imp Vol1.2235
Bidaan0
Gamma0.0187
Teoretikal0.95
Permintaan0.95
Theta-0.0768
Nilai Intrinsik-10.52
Volum0
Vega0.0215
Nilai Masa10.52
Buka Faedah0
Rho-0.0031
Delta / Theta1.8122
|
| 0 |
0% |
8.1 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
0.95 |
0 |
PUI Beli 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|36.00C
Delta0.944
Imp Vol0.6806
Bidaan8.1
Gamma0.017
Teoretikal9.15
Permintaan10.2
Theta-0.0242
Nilai Intrinsik9.52
Volum0
Vega0.0109
Nilai Masa-9.52
Buka Faedah0
Rho0.0155
Delta / Theta-39.0251
PUI Jual 36.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|36.00P
Delta-0.1497
Imp Vol1.1284
Bidaan0
Gamma0.0213
Teoretikal0.95
Permintaan0.95
Theta-0.0743
Nilai Intrinsik-9.52
Volum0
Vega0.0226
Nilai Masa9.52
Buka Faedah0
Rho-0.0033
Delta / Theta2.013
|
| 0 |
0% |
7.1 |
9.2 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
PUI Beli 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|37.00C
Delta0.9389
Imp Vol0.6115
Bidaan7.1
Gamma0.0202
Teoretikal8.15
Permintaan9.2
Theta-0.0234
Nilai Intrinsik8.52
Volum0
Vega0.0116
Nilai Masa-8.52
Buka Faedah0
Rho0.0159
Delta / Theta-40.0435
PUI Jual 37.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|37.00P
Delta-0.1615
Imp Vol1.0345
Bidaan0
Gamma0.0244
Teoretikal0.95
Permintaan0.95
Theta-0.0716
Nilai Intrinsik-8.52
Volum0
Vega0.0237
Nilai Masa8.52
Buka Faedah0
Rho-0.0035
Delta / Theta2.2555
|
|
45.52 |
Harga @ Dis. 04, 2025 19:01 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
0.15 |
2.35 |
0 |
PUI Beli 46.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|46.00C
Delta0.4258
Imp Vol0.4355
Bidaan0
Gamma0.0928
Teoretikal1.25
Permintaan1.25
Theta-0.0501
Nilai Intrinsik-0.48
Volum0
Vega0.038
Nilai Masa0.48
Buka Faedah0
Rho0.0083
Delta / Theta-8.5024
PUI Jual 46.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|46.00P
Delta-0.7442
Imp Vol0.1575
Bidaan0.15
Gamma0.2149
Teoretikal1.25
Permintaan2.35
Theta-0.0124
Nilai Intrinsik0.48
Volum0
Vega0.031
Nilai Masa-0.48
Buka Faedah0
Rho-0.0114
Delta / Theta60.043
|
| 0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
0.95 |
3.2 |
0 |
PUI Beli 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|47.00C
Delta0.355
Imp Vol0.4763
Bidaan0
Gamma0.0806
Teoretikal1.05
Permintaan1.05
Theta-0.0517
Nilai Intrinsik-1.48
Volum0
Vega0.0361
Nilai Masa1.48
Buka Faedah0
Rho0.0069
Delta / Theta-6.8626
PUI Jual 47.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|47.00P
Delta-0.9422
Imp Vol0.1422
Bidaan0.95
Gamma0.0887
Teoretikal2.08
Permintaan3.2
Theta-0.0032
Nilai Intrinsik1.48
Volum0
Vega0.0107
Nilai Masa-1.48
Buka Faedah0
Rho-0.0071
Delta / Theta292.6856
|
| 0 |
0% |
0 |
1.05 |
0 |
48.00 |
0 |
0% |
1.8 |
4.2 |
0 |
PUI Beli 48.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|48.00C
Delta0.3177
Imp Vol0.5598
Bidaan0
Gamma0.0657
Teoretikal1.05
Permintaan1.05
Theta-0.058
Nilai Intrinsik-2.48
Volum0
Vega0.0346
Nilai Masa2.48
Buka Faedah0
Rho0.0062
Delta / Theta-5.4828
PUI Jual 48.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPUI|20251219|48.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|