0 |
0% |
11.4 |
11.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
PTF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|45.00C
Delta0.9575
Imp Vol0.8433
Bidaan11.4
Gamma0.0115
Teoretikal11.8
Permintaan11.8
Theta-0.042
Nilai Intrinsik11.59
Volum0
Vega0.0085
Nilai Masa-11.59
Buka Faedah0
Rho0.0116
Delta / Theta-22.8136
PTF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
8.8 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
PTF Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|48.00C
Delta0.947
Imp Vol0.6418
Bidaan8.5
Gamma0.018
Teoretikal8.8
Permintaan8.8
Theta-0.039
Nilai Intrinsik8.59
Volum0
Vega0.0101
Nilai Masa-8.59
Buka Faedah0
Rho0.0123
Delta / Theta-24.2841
PTF Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
7.8 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
PTF Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|49.00C
Delta0.9422
Imp Vol0.576
Bidaan7.5
Gamma0.0214
Teoretikal7.8
Permintaan7.8
Theta-0.0379
Nilai Intrinsik7.59
Volum0
Vega0.0108
Nilai Masa-7.59
Buka Faedah0
Rho0.0125
Delta / Theta-24.8927
PTF Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.59 |
Harga @ Mei 07, 2024 20:34 GMT |
0 |
0% |
0.55 |
0.7 |
0 |
57.00 |
0 |
0% |
0.95 |
1.1 |
0 |
PTF Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|57.00C
Delta0.4402
Imp Vol0.2075
Bidaan0.55
Gamma0.203
Teoretikal0.63
Permintaan0.7
Theta-0.0419
Nilai Intrinsik-0.41
Volum0
Vega0.0369
Nilai Masa0.41
Buka Faedah0
Rho0.0067
Delta / Theta-10.5115
PTF Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|57.00P
Delta-0.5592
Imp Vol0.2252
Bidaan0.95
Gamma0.189
Teoretikal1.03
Permintaan1.1
Theta-0.0377
Nilai Intrinsik0.41
Volum0
Vega0.0369
Nilai Masa-0.41
Buka Faedah0
Rho-0.0072
Delta / Theta14.8359
|
0 |
0% |
0.25 |
0.35 |
0 |
58.00 |
0 |
0% |
1.6 |
1.8 |
0 |
PTF Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|58.00C
Delta0.2579
Imp Vol0.2097
Bidaan0.25
Gamma0.1645
Teoretikal0.3
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-1.41
Volum0
Vega0.0303
Nilai Masa1.41
Buka Faedah0
Rho0.0039
Delta / Theta-7.6292
PTF Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|58.00P
Delta-0.7311
Imp Vol0.2293
Bidaan1.6
Gamma0.1567
Teoretikal1.7
Permintaan1.8
Theta-0.0307
Nilai Intrinsik1.41
Volum0
Vega0.0308
Nilai Masa-1.41
Buka Faedah0
Rho-0.0085
Delta / Theta23.7794
|
0 |
0% |
0.1 |
0.2 |
0 |
59.00 |
0 |
0% |
2.4 |
2.65 |
0 |
PTF Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|59.00C
Delta0.1424
Imp Vol0.2234
Bidaan0.1
Gamma0.1076
Teoretikal0.15
Permintaan0.2
Theta-0.0247
Nilai Intrinsik-2.41
Volum0
Vega0.0211
Nilai Masa2.41
Buka Faedah0
Rho0.0022
Delta / Theta-5.7607
PTF Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTF|20240517|59.00P
Delta-0.8584
Imp Vol0.2359
Bidaan2.4
Gamma0.2018
Teoretikal2.53
Permintaan2.65
Theta-0.0202
Nilai Intrinsik2.41
Volum0
Vega0.0206
Nilai Masa-2.41
Buka Faedah0
Rho-0.0077
Delta / Theta42.4598
|