0 |
0% |
9.8 |
10.7 |
0 |
65.00 |
0.4 |
0% |
0.15 |
0.4 |
0 |
PTF Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|65.00C
Delta0.9511
Imp Vol0.325
Bidaan9.8
Gamma0.015
Teoretikal10.25
Permintaan10.7
Theta-0.0198
Nilai Intrinsik10.24
Volum0
Vega0.021
Nilai Masa-10.24
Buka Faedah0
Rho0.0468
Delta / Theta-47.9275
PTF Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolPTF|20250117|65.00P
Delta-0.0753
Imp Vol0.3771
Bidaan0.15
Gamma0.0182
Teoretikal0.27
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-10.24
Volum0
Vega0.0294
Nilai Masa10.64
Buka Faedah3,000
Rho-0.0042
Delta / Theta3.9324
|
0 |
0% |
8.9 |
9.8 |
0 |
66.00 |
0 |
0% |
0.2 |
0.45 |
0 |
PTF Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|66.00C
Delta0.9259
Imp Vol0.3347
Bidaan8.9
Gamma0.0202
Teoretikal9.35
Permintaan9.8
Theta-0.0249
Nilai Intrinsik9.24
Volum0
Vega0.0291
Nilai Masa-9.24
Buka Faedah0
Rho0.046
Delta / Theta-37.1788
PTF Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|66.00P
Delta-0.0898
Imp Vol0.3617
Bidaan0.2
Gamma0.0216
Teoretikal0.33
Permintaan0.45
Theta-0.0209
Nilai Intrinsik-9.24
Volum0
Vega0.0336
Nilai Masa9.24
Buka Faedah0
Rho-0.005
Delta / Theta4.296
|
0 |
0% |
8 |
8.8 |
0 |
67.00 |
0.7 |
0% |
0.3 |
0.55 |
0 |
PTF Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|67.00C
Delta0.9104
Imp Vol0.3189
Bidaan8
Gamma0.0245
Teoretikal8.4
Permintaan8.8
Theta-0.0266
Nilai Intrinsik8.24
Volum0
Vega0.0336
Nilai Masa-8.24
Buka Faedah0
Rho0.0458
Delta / Theta-34.1916
PTF Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolPTF|20250117|67.00P
Delta-0.1135
Imp Vol0.3563
Bidaan0.3
Gamma0.0261
Teoretikal0.43
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-8.24
Volum0
Vega0.0399
Nilai Masa8.94
Buka Faedah2
Rho-0.0063
Delta / Theta4.6611
|
|
75.24 |
Harga @ Dis. 20, 2024 21:12 GMT |
0 |
0% |
1.65 |
3.8 |
0 |
76.00 |
0 |
0% |
2.55 |
3.1 |
0 |
PTF Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|76.00C
Delta0.4775
Imp Vol0.3767
Bidaan1.65
Gamma0.051
Teoretikal2.73
Permintaan3.8
Theta-0.0597
Nilai Intrinsik-0.76
Volum0
Vega0.0826
Nilai Masa0.76
Buka Faedah0
Rho0.0253
Delta / Theta-7.9961
PTF Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|76.00P
Delta-0.5484
Imp Vol0.2823
Bidaan2.55
Gamma0.0685
Teoretikal2.83
Permintaan3.1
Theta-0.0369
Nilai Intrinsik0.76
Volum0
Vega0.0819
Nilai Masa-0.76
Buka Faedah0
Rho-0.0268
Delta / Theta14.8578
|
0 |
0% |
1.2 |
1.55 |
0 |
77.00 |
2.65 |
0% |
3.1 |
3.6 |
0 |
PTF Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|77.00C
Delta0.3809
Imp Vol0.2599
Bidaan1.2
Gamma0.0707
Teoretikal1.38
Permintaan1.55
Theta-0.0401
Nilai Intrinsik-1.76
Volum0
Vega0.079
Nilai Masa1.76
Buka Faedah0
Rho0.0208
Delta / Theta-9.5044
PTF Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 2.65
Prbhn.: 0%
SimbolPTF|20250117|77.00P
Delta-0.6211
Imp Vol0.2714
Bidaan3.1
Gamma0.0687
Teoretikal3.35
Permintaan3.6
Theta-0.0333
Nilai Intrinsik1.76
Volum0
Vega0.0786
Nilai Masa0.89
Buka Faedah1
Rho-0.0292
Delta / Theta18.6324
|
0 |
0% |
0.85 |
1.15 |
0 |
78.00 |
2.8 |
0% |
3.7 |
4.3 |
0 |
PTF Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTF|20250117|78.00C
Delta0.3089
Imp Vol0.2524
Bidaan0.85
Gamma0.0673
Teoretikal1
Permintaan1.15
Theta-0.0357
Nilai Intrinsik-2.76
Volum0
Vega0.0731
Nilai Masa2.76
Buka Faedah0
Rho0.017
Delta / Theta-8.6533
PTF Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolPTF|20250117|78.00P
Delta-0.6902
Imp Vol0.2674
Bidaan3.7
Gamma0.065
Teoretikal4
Permintaan4.3
Theta-0.0297
Nilai Intrinsik2.76
Volum0
Vega0.0727
Nilai Masa0.04
Buka Faedah92
Rho-0.0305
Delta / Theta23.2228
|