0 |
0% |
8 |
13 |
0 |
83.00 |
0 |
0% |
0 |
1.55 |
0 |
DWAS Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|83.00C
Delta0.9678
Imp Vol0.3023
Bidaan8
Gamma0.0119
Teoretikal10.5
Permintaan13
Theta-0.0235
Nilai Intrinsik11.05
Volum0
Vega0.0145
Nilai Masa-11.05
Buka Faedah0
Rho0.0371
Delta / Theta-41.2476
DWAS Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|83.00P
Delta-0.1368
Imp Vol0.5282
Bidaan0
Gamma0.0206
Teoretikal0.77
Permintaan1.55
Theta-0.0668
Nilai Intrinsik-11.05
Volum0
Vega0.0441
Nilai Masa11.05
Buka Faedah0
Rho-0.0058
Delta / Theta2.0463
|
0 |
0% |
7 |
12 |
0 |
84.00 |
0 |
0% |
0 |
1.65 |
0 |
DWAS Beli 84.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|84.00C
Delta0.9659
Imp Vol0.2753
Bidaan7
Gamma0.0137
Teoretikal9.5
Permintaan12
Theta-0.023
Nilai Intrinsik10.05
Volum0
Vega0.0152
Nilai Masa-10.05
Buka Faedah0
Rho0.0375
Delta / Theta-42.0031
DWAS Jual 84.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|84.00P
Delta-0.1502
Imp Vol0.502
Bidaan0
Gamma0.0231
Teoretikal0.83
Permintaan1.65
Theta-0.0675
Nilai Intrinsik-10.05
Volum0
Vega0.0469
Nilai Masa10.05
Buka Faedah0
Rho-0.0063
Delta / Theta2.2241
|
0 |
0% |
6.5 |
11.5 |
0 |
85.00 |
0 |
0% |
0 |
1.7 |
0 |
DWAS Beli 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|85.00C
Delta0.8673
Imp Vol0.4105
Bidaan6.5
Gamma0.026
Teoretikal9
Permintaan11.5
Theta-0.0616
Nilai Intrinsik9.05
Volum0
Vega0.0432
Nilai Masa-9.05
Buka Faedah0
Rho0.0335
Delta / Theta-14.0688
DWAS Jual 85.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|85.00P
Delta-0.1627
Imp Vol0.4693
Bidaan0
Gamma0.0261
Teoretikal0.85
Permintaan1.7
Theta-0.0664
Nilai Intrinsik-9.05
Volum0
Vega0.0495
Nilai Masa9.05
Buka Faedah0
Rho-0.0068
Delta / Theta2.4507
|
|
94.05 |
Harga @ Nov. 05, 2024 21:13 GMT |
0 |
0% |
0 |
4.4 |
0 |
95.00 |
0 |
0% |
1 |
6 |
0 |
DWAS Beli 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|95.00C
Delta0.431
Imp Vol0.3597
Bidaan0
Gamma0.0543
Teoretikal2.2
Permintaan4.4
Theta-0.0887
Nilai Intrinsik-0.95
Volum0
Vega0.0791
Nilai Masa0.95
Buka Faedah0
Rho0.0177
Delta / Theta-4.861
DWAS Jual 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|95.00P
Delta-0.5839
Imp Vol0.3251
Bidaan1
Gamma0.0602
Teoretikal3.5
Permintaan6
Theta-0.0688
Nilai Intrinsik0.95
Volum0
Vega0.0784
Nilai Masa-0.95
Buka Faedah0
Rho-0.0216
Delta / Theta8.4904
|
0 |
0% |
0 |
3.8 |
0 |
96.00 |
0 |
0% |
1.5 |
6.5 |
0 |
DWAS Beli 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|96.00C
Delta0.3826
Imp Vol0.3693
Bidaan0
Gamma0.0513
Teoretikal1.9
Permintaan3.8
Theta-0.0879
Nilai Intrinsik-1.95
Volum0
Vega0.0768
Nilai Masa1.95
Buka Faedah0
Rho0.0157
Delta / Theta-4.3548
DWAS Jual 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|96.00P
Delta-0.652
Imp Vol0.3065
Bidaan1.5
Gamma0.0607
Teoretikal4
Permintaan6.5
Theta-0.0603
Nilai Intrinsik1.95
Volum0
Vega0.0742
Nilai Masa-1.95
Buka Faedah0
Rho-0.0232
Delta / Theta10.8163
|
0 |
0% |
0 |
3.3 |
0 |
97.00 |
0 |
0% |
2.5 |
7.5 |
0 |
DWAS Beli 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|97.00C
Delta0.3393
Imp Vol0.38
Bidaan0
Gamma0.0479
Teoretikal1.65
Permintaan3.3
Theta-0.0863
Nilai Intrinsik-2.95
Volum0
Vega0.0737
Nilai Masa2.95
Buka Faedah0
Rho0.014
Delta / Theta-3.9319
DWAS Jual 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDWAS|20241115|97.00P
Delta-0.6822
Imp Vol0.3488
Bidaan2.5
Gamma0.0515
Teoretikal5
Permintaan7.5
Theta-0.0665
Nilai Intrinsik2.95
Volum0
Vega0.0716
Nilai Masa-2.95
Buka Faedah0
Rho-0.0243
Delta / Theta10.2561
|