0 |
0% |
10.1 |
15 |
0 |
99.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|99.00C
Delta0.9552
Imp Vol0.2406
Bidaan10.1
Gamma0.0119
Teoretikal12.55
Permintaan15
Theta-0.0235
Nilai Intrinsik12.08
Volum0
Vega0.031
Nilai Masa-12.08
Buka Faedah0
Rho0.082
Delta / Theta-40.6392
PDP Jual 99.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|99.00P
Delta-0.2127
Imp Vol0.5576
Bidaan0
Gamma0.0159
Teoretikal2.4
Permintaan4.8
Theta-0.0802
Nilai Intrinsik-12.08
Volum0
Vega0.0954
Nilai Masa12.08
Buka Faedah0
Rho-0.0205
Delta / Theta2.6536
|
0 |
0% |
9.1 |
14 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|100.00C
Delta0.9532
Imp Vol0.2227
Bidaan9.1
Gamma0.0133
Teoretikal11.55
Permintaan14
Theta-0.0231
Nilai Intrinsik11.08
Volum0
Vega0.0321
Nilai Masa-11.08
Buka Faedah0
Rho0.0826
Delta / Theta-41.212
PDP Jual 100.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|100.00P
Delta-0.2218
Imp Vol0.53
Bidaan0
Gamma0.0171
Teoretikal2.4
Permintaan4.8
Theta-0.0779
Nilai Intrinsik-11.08
Volum0
Vega0.0978
Nilai Masa11.08
Buka Faedah0
Rho-0.0212
Delta / Theta2.8485
|
0 |
0% |
8.1 |
13 |
0 |
101.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|101.00C
Delta0.9509
Imp Vol0.2049
Bidaan8.1
Gamma0.0151
Teoretikal10.55
Permintaan13
Theta-0.0227
Nilai Intrinsik10.08
Volum0
Vega0.0334
Nilai Masa-10.08
Buka Faedah0
Rho0.0833
Delta / Theta-41.8159
PDP Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|101.00P
Delta-0.2318
Imp Vol0.5023
Bidaan0
Gamma0.0185
Teoretikal2.4
Permintaan4.8
Theta-0.0754
Nilai Intrinsik-10.08
Volum0
Vega0.1002
Nilai Masa10.08
Buka Faedah0
Rho-0.0221
Delta / Theta3.0725
|
|
111.08 |
Harga @ Nov. 18, 2024 21:20 GMT |
0 |
0% |
0 |
4.8 |
0 |
112.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|112.00C
Delta0.4794
Imp Vol0.2027
Bidaan0
Gamma0.0598
Teoretikal2.4
Permintaan4.8
Theta-0.0479
Nilai Intrinsik-0.92
Volum0
Vega0.1309
Nilai Masa0.92
Buka Faedah0
Rho0.0445
Delta / Theta-10.0027
PDP Jual 112.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|112.00P
Delta-0.5472
Imp Vol0.1573
Bidaan0
Gamma0.0786
Teoretikal2.4
Permintaan4.8
Theta-0.0258
Nilai Intrinsik0.92
Volum0
Vega0.1292
Nilai Masa-0.92
Buka Faedah0
Rho-0.0413
Delta / Theta21.2335
|
0 |
0% |
0 |
4.8 |
0 |
113.00 |
1.5 |
0% |
0.5 |
5.4 |
0 |
PDP Beli 113.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|113.00C
Delta0.4353
Imp Vol0.2356
Bidaan0
Gamma0.0508
Teoretikal2.4
Permintaan4.8
Theta-0.0535
Nilai Intrinsik-1.92
Volum0
Vega0.1294
Nilai Masa1.92
Buka Faedah0
Rho0.0403
Delta / Theta-8.1419
PDP Jual 113.00
Tamat: Dis. 20, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPDP|20241220|113.00P
Delta-0.6308
Imp Vol0.153
Bidaan0.5
Gamma0.0926
Teoretikal2.95
Permintaan5.4
Theta-0.0229
Nilai Intrinsik1.92
Volum0
Vega0.1225
Nilai Masa-0.42
Buka Faedah10
Rho-0.0441
Delta / Theta27.566
|
0 |
0% |
0.05 |
5 |
0 |
114.00 |
0 |
0% |
1 |
6 |
0 |
PDP Beli 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|114.00C
Delta0.4066
Imp Vol0.2757
Bidaan0.05
Gamma0.0428
Teoretikal2.53
Permintaan5
Theta-0.0603
Nilai Intrinsik-2.92
Volum0
Vega0.1275
Nilai Masa2.92
Buka Faedah0
Rho0.0374
Delta / Theta-6.7404
PDP Jual 114.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20241220|114.00P
Delta-0.7295
Imp Vol0.1407
Bidaan1
Gamma0.075
Teoretikal3.5
Permintaan6
Theta-0.017
Nilai Intrinsik2.92
Volum0
Vega0.1062
Nilai Masa-2.92
Buka Faedah0
Rho-0.0438
Delta / Theta42.9525
|