0 |
0% |
5.5 |
10.5 |
0 |
88.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|88.00C
Delta0.9446
Imp Vol0.3487
Bidaan5.5
Gamma0.0213
Teoretikal8
Permintaan10.5
Theta-0.0445
Nilai Intrinsik8.57
Volum0
Vega0.0168
Nilai Masa-8.57
Buka Faedah0
Rho0.0203
Delta / Theta-21.2431
PDP Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.5 |
0 |
89.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|89.00C
Delta0.9393
Imp Vol0.3112
Bidaan4.5
Gamma0.0257
Teoretikal7
Permintaan9.5
Theta-0.0432
Nilai Intrinsik7.57
Volum0
Vega0.0181
Nilai Masa-7.57
Buka Faedah0
Rho0.0205
Delta / Theta-21.7595
PDP Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|90.00C
Delta0.9327
Imp Vol0.2734
Bidaan3.5
Gamma0.0317
Teoretikal6
Permintaan8.5
Theta-0.0417
Nilai Intrinsik6.57
Volum0
Vega0.0196
Nilai Masa-6.57
Buka Faedah0
Rho0.0205
Delta / Theta-22.3558
PDP Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.57 |
Harga @ Mei 09, 2024 21:12 GMT |
0 |
0% |
0 |
2.1 |
0 |
97.00 |
0 |
0% |
0 |
3.7 |
0 |
PDP Beli 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
PDP Jual 97.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
98.00 |
0 |
0% |
0.7 |
5 |
0 |
PDP Beli 98.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPDP|20240517|98.00C
Delta0.0767
Imp Vol0.0969
Bidaan0
Gamma0.0989
Teoretikal0.05
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-1.43
Volum0
Vega0.0217
Nilai Masa1.48
Buka Faedah0
Rho0.0018
Delta / Theta-6.0385
PDP Jual 98.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|98.00P
Delta-0.7059
Imp Vol0.2558
Bidaan0.7
Gamma0.0909
Teoretikal2.85
Permintaan5
Theta-0.0658
Nilai Intrinsik1.43
Volum0
Vega0.0516
Nilai Masa-1.43
Buka Faedah0
Rho-0.0129
Delta / Theta10.7259
|
0 |
0% |
0 |
1.75 |
0 |
99.00 |
0 |
0% |
0.5 |
5.5 |
0 |
PDP Beli 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|99.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
PDP Jual 99.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDP|20240517|99.00P
Delta-0.6139
Imp Vol0.6116
Bidaan0.5
Gamma0.0418
Teoretikal5.5
Permintaan5.5
Theta-0.1877
Nilai Intrinsik2.43
Volum0
Vega0.0575
Nilai Masa-2.43
Buka Faedah0
Rho-0.0131
Delta / Theta3.2707
|