0 |
0% |
19.5 |
24.5 |
0 |
88.00 |
1 |
0% |
0 |
4.8 |
0 |
PDP Beli 88.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|88.00C
Delta0.9632
Imp Vol0.6555
Bidaan19.5
Gamma0.0057
Teoretikal22
Permintaan24.5
Theta-0.0502
Nilai Intrinsik21.64
Volum0
Vega0.0173
Nilai Masa-21.64
Buka Faedah0
Rho0.0321
Delta / Theta-19.1875
PDP Jual 88.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolPDP|20250117|88.00P
Delta-0.1528
Imp Vol1.2533
Bidaan0
Gamma0.0088
Teoretikal2.4
Permintaan4.8
Theta-0.2248
Nilai Intrinsik-21.64
Volum0
Vega0.0507
Nilai Masa22.64
Buka Faedah20
Rho-0.0067
Delta / Theta0.6797
|
0 |
0% |
18.6 |
23.5 |
0 |
89.00 |
0.75 |
0% |
0 |
4.8 |
0 |
PDP Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|89.00C
Delta0.9561
Imp Vol0.6533
Bidaan18.6
Gamma0.0066
Teoretikal21.05
Permintaan23.5
Theta-0.0563
Nilai Intrinsik20.64
Volum0
Vega0.02
Nilai Masa-20.64
Buka Faedah0
Rho0.0321
Delta / Theta-16.9717
PDP Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolPDP|20250117|89.00P
Delta-0.1575
Imp Vol1.2104
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.2215
Nilai Intrinsik-20.64
Volum0
Vega0.0517
Nilai Masa21.39
Buka Faedah10
Rho-0.0069
Delta / Theta0.7114
|
0 |
0% |
17.5 |
22.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|90.00C
Delta0.9606
Imp Vol0.5982
Bidaan17.5
Gamma0.0066
Teoretikal20
Permintaan22.5
Theta-0.049
Nilai Intrinsik19.64
Volum0
Vega0.0183
Nilai Masa-19.64
Buka Faedah0
Rho0.0327
Delta / Theta-19.5949
PDP Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|90.00P
Delta-0.1626
Imp Vol1.1678
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-0.218
Nilai Intrinsik-19.64
Volum0
Vega0.0528
Nilai Masa19.64
Buka Faedah0
Rho-0.0071
Delta / Theta0.7457
|
|
109.64 |
Harga @ Jan. 03, 2025 21:20 GMT |
0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PDP Beli 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|110.00C
Delta0.4998
Imp Vol0.2904
Bidaan0
Gamma0.064
Teoretikal2.4
Permintaan4.8
Theta-0.095
Nilai Intrinsik-0.36
Volum0
Vega0.0857
Nilai Masa0.36
Buka Faedah0
Rho0.0201
Delta / Theta-5.2637
PDP Jual 110.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|110.00P
Delta-0.5053
Imp Vol0.2678
Bidaan0
Gamma0.0698
Teoretikal2.4
Permintaan4.8
Theta-0.0762
Nilai Intrinsik0.36
Volum0
Vega0.0856
Nilai Masa-0.36
Buka Faedah0
Rho-0.0185
Delta / Theta6.6327
|
0 |
0% |
0 |
4.8 |
0 |
111.00 |
0 |
0% |
0.05 |
5 |
0 |
PDP Beli 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|111.00C
Delta0.45
Imp Vol0.3428
Bidaan0
Gamma0.0538
Teoretikal2.4
Permintaan4.8
Theta-0.1095
Nilai Intrinsik-1.36
Volum0
Vega0.085
Nilai Masa1.36
Buka Faedah0
Rho0.018
Delta / Theta-4.1079
PDP Jual 111.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|111.00P
Delta-0.5974
Imp Vol0.2157
Bidaan0.05
Gamma0.0845
Teoretikal2.53
Permintaan5
Theta-0.0576
Nilai Intrinsik1.36
Volum0
Vega0.0829
Nilai Masa-1.36
Buka Faedah0
Rho-0.0206
Delta / Theta10.3761
|
0 |
0% |
0 |
4.8 |
0 |
112.00 |
1.5 |
0% |
0.05 |
5 |
0 |
PDP Beli 112.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDP|20250117|112.00C
Delta0.4134
Imp Vol0.3905
Bidaan0
Gamma0.0465
Teoretikal2.4
Permintaan4.8
Theta-0.1217
Nilai Intrinsik-2.36
Volum0
Vega0.0836
Nilai Masa2.36
Buka Faedah0
Rho0.0165
Delta / Theta-3.3979
PDP Jual 112.00
Tamat: Jan. 17, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolPDP|20250117|112.00P
Delta-0.8162
Imp Vol0.121
Bidaan0.05
Gamma0.1073
Teoretikal2.53
Permintaan5
Theta-0.0181
Nilai Intrinsik2.36
Volum0
Vega0.0559
Nilai Masa-0.86
Buka Faedah2
Rho-0.0199
Delta / Theta45.1532
|