0 |
0% |
8.5 |
13.5 |
0 |
126.00 |
0 |
0% |
0 |
2.25 |
0 |
PRN Beli 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|126.00C
Delta0.7739
Imp Vol0.7438
Bidaan8.5
Gamma0.0178
Teoretikal13.5
Permintaan13.5
Theta-0.2671
Nilai Intrinsik13.03
Volum0
Vega0.0682
Nilai Masa-13.03
Buka Faedah0
Rho0.0253
Delta / Theta-2.8973
PRN Jual 126.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|126.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12.5 |
0 |
127.00 |
0 |
0% |
0 |
2.2 |
0 |
PRN Beli 127.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|127.00C
Delta0.7639
Imp Vol0.7046
Bidaan7.5
Gamma0.0193
Teoretikal12.5
Permintaan12.5
Theta-0.2595
Nilai Intrinsik12.03
Volum0
Vega0.0698
Nilai Masa-12.03
Buka Faedah0
Rho0.0252
Delta / Theta-2.9433
PRN Jual 127.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|127.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
128.00 |
0 |
0% |
0 |
2.25 |
0 |
PRN Beli 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|128.00C
Delta0.7529
Imp Vol0.6651
Bidaan6.5
Gamma0.0209
Teoretikal11.5
Permintaan11.5
Theta-0.2515
Nilai Intrinsik11.03
Volum0
Vega0.0716
Nilai Masa-11.03
Buka Faedah0
Rho0.0251
Delta / Theta-2.9936
PRN Jual 128.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|128.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.03 |
Harga @ Mei 09, 2024 21:08 GMT |
0 |
0% |
0 |
2.4 |
0 |
140.00 |
0 |
0% |
1.5 |
6.2 |
0 |
PRN Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
PRN Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|140.00P
Delta-0.7042
Imp Vol0.2312
Bidaan1.5
Gamma0.0671
Teoretikal3.85
Permintaan6.2
Theta-0.0794
Nilai Intrinsik0.97
Volum0
Vega0.078
Nilai Masa-0.97
Buka Faedah0
Rho-0.0202
Delta / Theta8.8719
|
0 |
0% |
0 |
2.3 |
0 |
141.00 |
0 |
0% |
2 |
7 |
0 |
PRN Beli 141.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|141.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
PRN Jual 141.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|141.00P
Delta-0.7849
Imp Vol0.2166
Bidaan2
Gamma0.0611
Teoretikal4.5
Permintaan7
Theta-0.0604
Nilai Intrinsik1.97
Volum0
Vega0.0657
Nilai Masa-1.97
Buka Faedah0
Rho-0.0201
Delta / Theta12.9859
|
0 |
0% |
0 |
2.2 |
0 |
142.00 |
0 |
0% |
2.5 |
7.5 |
0 |
PRN Beli 142.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|142.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
PRN Jual 142.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20240517|142.00P
Delta-0.6466
Imp Vol0.5081
Bidaan2.5
Gamma0.0325
Teoretikal7.5
Permintaan7.5
Theta-0.2026
Nilai Intrinsik2.97
Volum0
Vega0.0842
Nilai Masa-2.97
Buka Faedah0
Rho-0.0212
Delta / Theta3.1918
|