0 |
0% |
37 |
42 |
0 |
126.00 |
0 |
0% |
0 |
2.05 |
0 |
PRN Beli 126.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|126.00C
Delta0.9956
Imp Vol0.8294
Bidaan37
Gamma0.0007
Teoretikal39.5
Permintaan42
Theta-0.0347
Nilai Intrinsik37.5
Volum0
Vega0.0028
Nilai Masa-37.5
Buka Faedah0
Rho0.0206
Delta / Theta-28.6585
PRN Jual 126.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|126.00P
Delta-0.067
Imp Vol1.5182
Bidaan0
Gamma0.004
Teoretikal1.03
Permintaan2.05
Theta-0.347
Nilai Intrinsik-37.5
Volum0
Vega0.0275
Nilai Masa37.5
Buka Faedah0
Rho-0.0018
Delta / Theta0.1932
|
0 |
0% |
36 |
41 |
0 |
127.00 |
0 |
0% |
0 |
2.05 |
0 |
PRN Beli 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|127.00C
Delta0.9956
Imp Vol0.8049
Bidaan36
Gamma0.0008
Teoretikal38.5
Permintaan41
Theta-0.0343
Nilai Intrinsik36.5
Volum0
Vega0.0028
Nilai Masa-36.5
Buka Faedah0
Rho0.0207
Delta / Theta-29.0159
PRN Jual 127.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|127.00P
Delta-0.0685
Imp Vol1.4834
Bidaan0
Gamma0.0042
Teoretikal1.03
Permintaan2.05
Theta-0.3446
Nilai Intrinsik-36.5
Volum0
Vega0.028
Nilai Masa36.5
Buka Faedah0
Rho-0.0019
Delta / Theta0.1987
|
0 |
0% |
35 |
40 |
0 |
128.00 |
0 |
0% |
0 |
2.05 |
0 |
PRN Beli 128.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|128.00C
Delta0.9956
Imp Vol0.7806
Bidaan35
Gamma0.0008
Teoretikal37.5
Permintaan40
Theta-0.0339
Nilai Intrinsik35.5
Volum0
Vega0.0028
Nilai Masa-35.5
Buka Faedah0
Rho0.0209
Delta / Theta-29.3833
PRN Jual 128.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|128.00P
Delta-0.07
Imp Vol1.4487
Bidaan0
Gamma0.0044
Teoretikal1.03
Permintaan2.05
Theta-0.3421
Nilai Intrinsik-35.5
Volum0
Vega0.0285
Nilai Masa35.5
Buka Faedah0
Rho-0.0019
Delta / Theta0.2045
|
|
163.5 |
Harga @ Dis. 17, 2024 21:11 GMT |
0 |
0% |
0 |
5 |
0 |
164.00 |
0 |
0% |
0 |
3 |
0 |
PRN Beli 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|164.00C
Delta0.6474
Imp Vol0.1948
Bidaan0
Gamma0.09
Teoretikal2.5
Permintaan5
Theta-0.1409
Nilai Intrinsik-0.5
Volum0
Vega0.0787
Nilai Masa0.5
Buka Faedah0
Rho0.0172
Delta / Theta-4.594
PRN Jual 164.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|164.00P
Delta-0.386
Imp Vol0.257
Bidaan0
Gamma0.0704
Teoretikal1.5
Permintaan3
Theta-0.1665
Nilai Intrinsik0.5
Volum0
Vega0.0811
Nilai Masa-0.5
Buka Faedah0
Rho-0.0094
Delta / Theta2.3191
|
0 |
0% |
0.05 |
3.9 |
0 |
165.00 |
0 |
0% |
0 |
3.4 |
0 |
PRN Beli 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|165.00C
Delta0.5519
Imp Vol0.2026
Bidaan0.05
Gamma0.0921
Teoretikal1.98
Permintaan3.9
Theta-0.1528
Nilai Intrinsik-1.5
Volum0
Vega0.0839
Nilai Masa1.5
Buka Faedah0
Rho0.0147
Delta / Theta-3.6119
PRN Jual 165.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|165.00P
Delta-0.455
Imp Vol0.229
Bidaan0
Gamma0.0849
Teoretikal1.7
Permintaan3.4
Theta-0.1521
Nilai Intrinsik1.5
Volum0
Vega0.084
Nilai Masa-1.5
Buka Faedah0
Rho-0.0108
Delta / Theta2.992
|
5.7 |
0% |
0.05 |
3.4 |
0 |
166.00 |
0 |
0% |
0 |
3.8 |
0 |
PRN Beli 166.00
Tamat: Dis. 20, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolPRN|20241220|166.00C
Delta0.4658
Imp Vol0.2317
Bidaan0.05
Gamma0.0809
Teoretikal1.73
Permintaan3.4
Theta-0.1722
Nilai Intrinsik-2.5
Volum0
Vega0.0843
Nilai Masa8.2
Buka Faedah10
Rho0.0124
Delta / Theta-2.7057
PRN Jual 166.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRN|20241220|166.00P
Delta-0.5468
Imp Vol0.1924
Bidaan0
Gamma0.0984
Teoretikal1.9
Permintaan3.8
Theta-0.125
Nilai Intrinsik2.5
Volum0
Vega0.0839
Nilai Masa-2.5
Buka Faedah0
Rho-0.0126
Delta / Theta4.3748
|