0 |
0% |
10 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
PTH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|30.00C
Delta0.9812
Imp Vol0.9
Bidaan10
Gamma0.0064
Teoretikal12.15
Permintaan14.3
Theta-0.0162
Nilai Intrinsik12.21
Volum0
Vega0.0036
Nilai Masa-12.21
Buka Faedah0
Rho0.0104
Delta / Theta-60.7541
PTH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-12.21
Volum0
Vega0
Nilai Masa12.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.3 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
PTH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|35.00C
Delta0.9739
Imp Vol0.5177
Bidaan5
Gamma0.0147
Teoretikal7.15
Permintaan9.3
Theta-0.0138
Nilai Intrinsik7.21
Volum0
Vega0.0048
Nilai Masa-7.21
Buka Faedah0
Rho0.012
Delta / Theta-70.3779
PTH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8.3 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
PTH Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|36.00C
Delta0.9498
Imp Vol0.5217
Bidaan4.1
Gamma0.0249
Teoretikal6.2
Permintaan8.3
Theta-0.0208
Nilai Intrinsik6.21
Volum0
Vega0.0082
Nilai Masa-6.21
Buka Faedah0
Rho0.012
Delta / Theta-45.7425
PTH Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.21 |
Harga @ Mei 07, 2024 21:03 GMT |
0 |
0% |
0 |
2.3 |
0 |
43.00 |
0 |
0% |
0 |
2.9 |
0 |
PTH Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
44.00 |
0 |
0% |
0.05 |
3.7 |
0 |
PTH Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|44.00P
Delta-0.5823
Imp Vol0.8201
Bidaan0.05
Gamma0.0602
Teoretikal3.7
Permintaan3.7
Theta-0.0945
Nilai Intrinsik1.79
Volum0
Vega0.031
Nilai Masa-1.79
Buka Faedah0
Rho-0.0084
Delta / Theta6.1587
|
0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
0.85 |
5 |
0 |
PTH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20240517|45.00P
Delta-0.5972
Imp Vol1.0291
Bidaan0.85
Gamma0.0475
Teoretikal5
Permintaan5
Theta-0.1182
Nilai Intrinsik2.79
Volum0
Vega0.0307
Nilai Masa-2.79
Buka Faedah0
Rho-0.0089
Delta / Theta5.0532
|