0 |
0% |
24.3 |
28.7 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
PTH Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|20.00C
Delta0.9902
Imp Vol0.9091
Bidaan24.3
Gamma0.0013
Teoretikal26.5
Permintaan28.7
Theta-0.0052
Nilai Intrinsik27.02
Volum0
Vega0.0048
Nilai Masa-27.02
Buka Faedah0
Rho0.0355
Delta / Theta-189.1167
PTH Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-27.02
Volum0
Vega0
Nilai Masa27.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
1.9 |
0 |
PTH Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|25.00C
Delta0.9867
Imp Vol0.6953
Bidaan19.4
Gamma0.0023
Teoretikal21.55
Permintaan23.7
Theta-0.006
Nilai Intrinsik22.02
Volum0
Vega0.0064
Nilai Masa-22.02
Buka Faedah0
Rho0.0443
Delta / Theta-165.5002
PTH Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-22.02
Volum0
Vega0
Nilai Masa22.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
PTH Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|30.00C
Delta0.9923
Imp Vol0.434
Bidaan14.4
Gamma0.0022
Teoretikal16.55
Permintaan18.7
Theta-0.0046
Nilai Intrinsik17.02
Volum0
Vega0.0037
Nilai Masa-17.02
Buka Faedah0
Rho0.054
Delta / Theta-216.4801
PTH Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.02 |
Harga @ Okt. 18, 2024 20:21 GMT |
0 |
0% |
0 |
3.1 |
0 |
48.00 |
0 |
0% |
0.4 |
4.5 |
0 |
PTH Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|48.00P
Delta-0.628
Imp Vol0.2064
Bidaan0.4
Gamma0.0957
Teoretikal2.45
Permintaan4.5
Theta-0.0087
Nilai Intrinsik0.98
Volum0
Vega0.074
Nilai Masa-0.98
Buka Faedah0
Rho-0.0394
Delta / Theta71.7925
|
0 |
0% |
0 |
2.7 |
0 |
49.00 |
0 |
0% |
1.1 |
5.3 |
0 |
PTH Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|49.00P
Delta-0.7152
Imp Vol0.2137
Bidaan1.1
Gamma0.0836
Teoretikal3.2
Permintaan5.3
Theta-0.0078
Nilai Intrinsik1.98
Volum0
Vega0.0656
Nilai Masa-1.98
Buka Faedah0
Rho-0.0393
Delta / Theta91.5153
|
0 |
0% |
0 |
2.45 |
0 |
50.00 |
0 |
0% |
1.85 |
6.1 |
0 |
PTH Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTH|20241220|50.00P
Delta-0.7984
Imp Vol0.2133
Bidaan1.85
Gamma0.0701
Teoretikal3.97
Permintaan6.1
Theta-0.006
Nilai Intrinsik2.98
Volum0
Vega0.0535
Nilai Masa-2.98
Buka Faedah0
Rho-0.0373
Delta / Theta132.9184
|