0 |
0% |
19.5 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
PTH Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|25.00C
Delta0.982
Imp Vol0.4852
Bidaan19.5
Gamma0.0027
Teoretikal21.8
Permintaan24.1
Theta-0.0043
Nilai Intrinsik22.02
Volum0
Vega0.0121
Nilai Masa-22.02
Buka Faedah0
Rho0.1024
Delta / Theta-228.2629
PTH Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-22.02
Volum0
Vega0
Nilai Masa22.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19.2 |
0 |
30.00 |
0 |
0% |
0 |
2 |
0 |
PTH Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|30.00C
Delta0.9861
Imp Vol0.3182
Bidaan14.5
Gamma0.0032
Teoretikal16.85
Permintaan19.2
Theta-0.004
Nilai Intrinsik17.02
Volum0
Vega0.0093
Nilai Masa-17.02
Buka Faedah0
Rho0.1247
Delta / Theta-243.602
PTH Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
PTH Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|35.00C
Delta0.9345
Imp Vol0.3187
Bidaan10
Gamma0.0128
Teoretikal12.2
Permintaan14.4
Theta-0.0072
Nilai Intrinsik12.02
Volum0
Vega0.0378
Nilai Masa-12.02
Buka Faedah0
Rho0.1345
Delta / Theta-128.9194
PTH Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.02 |
Harga @ Okt. 18, 2024 20:21 GMT |
0 |
0% |
0.05 |
4.2 |
0 |
48.00 |
0 |
0% |
1 |
5.2 |
0 |
PTH Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|48.00C
Delta0.4737
Imp Vol0.2059
Bidaan0.05
Gamma0.0634
Teoretikal2.13
Permintaan4.2
Theta-0.0102
Nilai Intrinsik-0.98
Volum0
Vega0.121
Nilai Masa0.98
Buka Faedah0
Rho0.0858
Delta / Theta-46.6643
PTH Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|48.00P
Delta-0.5536
Imp Vol0.208
Bidaan1
Gamma0.0651
Teoretikal3.1
Permintaan5.2
Theta-0.0055
Nilai Intrinsik0.98
Volum0
Vega0.1179
Nilai Masa-0.98
Buka Faedah0
Rho-0.0834
Delta / Theta100.5478
|
2.7 |
0% |
0 |
3.8 |
0 |
49.00 |
0 |
0% |
1.45 |
6 |
0 |
PTH Beli 49.00
Tamat: Mac 21, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolPTH|20250321|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa4.68
Buka Faedah1
Rho0
Delta / Theta0
PTH Jual 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|49.00P
Delta-0.6231
Imp Vol0.2074
Bidaan1.45
Gamma0.0632
Teoretikal3.73
Permintaan6
Theta-0.005
Nilai Intrinsik1.98
Volum0
Vega0.1121
Nilai Masa-1.98
Buka Faedah0
Rho-0.0852
Delta / Theta123.3822
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
2.1 |
6.5 |
0 |
PTH Beli 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
PTH Jual 50.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPTH|20250321|50.00P
Delta-0.7102
Imp Vol0.1958
Bidaan2.1
Gamma0.0608
Teoretikal4.3
Permintaan6.5
Theta-0.004
Nilai Intrinsik2.98
Volum0
Vega0.0983
Nilai Masa-2.98
Buka Faedah0
Rho-0.0789
Delta / Theta179.7547
|