0 |
0% |
8.4 |
11.4 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
PFI Beli 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|47.00C
Delta0.865
Imp Vol0.2582
Bidaan8.4
Gamma0.0218
Teoretikal9.9
Permintaan11.4
Theta-0.0104
Nilai Intrinsik7.99
Volum0
Vega0.0819
Nilai Masa-7.99
Buka Faedah0
Rho0.1807
Delta / Theta-83.342
PFI Jual 47.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
PFI Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|48.00C
Delta0.843
Imp Vol0.2517
Bidaan7.6
Gamma0.0248
Teoretikal9.05
Permintaan10.5
Theta-0.0108
Nilai Intrinsik6.99
Volum0
Vega0.0908
Nilai Masa-6.99
Buka Faedah0
Rho0.1789
Delta / Theta-77.7679
PFI Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.7 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
PFI Beli 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|49.00C
Delta0.8197
Imp Vol0.2433
Bidaan6.7
Gamma0.0281
Teoretikal8.2
Permintaan9.7
Theta-0.0112
Nilai Intrinsik5.99
Volum0
Vega0.0994
Nilai Masa-5.99
Buka Faedah0
Rho0.1768
Delta / Theta-73.3174
PFI Jual 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.99 |
Harga @ Okt. 01, 2024 20:11 GMT |
0 |
0% |
2.5 |
4.8 |
0 |
55.00 |
0 |
0% |
1.2 |
3.7 |
0 |
PFI Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|55.00C
Delta0.5987
Imp Vol0.1947
Bidaan2.5
Gamma0.0519
Teoretikal3.65
Permintaan4.8
Theta-0.0116
Nilai Intrinsik-0.01
Volum0
Vega0.1471
Nilai Masa0.01
Buka Faedah0
Rho0.1403
Delta / Theta-51.526
PFI Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|55.00P
Delta-0.4217
Imp Vol0.1992
Bidaan1.2
Gamma0.1734
Teoretikal2.45
Permintaan3.7
Theta-0.0062
Nilai Intrinsik0.01
Volum0
Vega0.1473
Nilai Masa-0.01
Buka Faedah0
Rho-0.091
Delta / Theta68.2168
|
0 |
0% |
1.85 |
4.3 |
0 |
56.00 |
0 |
0% |
1.6 |
4 |
0 |
PFI Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|56.00C
Delta0.5462
Imp Vol0.1903
Bidaan1.85
Gamma0.0544
Teoretikal3.07
Permintaan4.3
Theta-0.0114
Nilai Intrinsik-1.01
Volum0
Vega0.1508
Nilai Masa1.01
Buka Faedah0
Rho0.1292
Delta / Theta-48.0212
PFI Jual 56.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|56.00P
Delta-0.4812
Imp Vol0.1893
Bidaan1.6
Gamma0.0575
Teoretikal2.8
Permintaan4
Theta-0.0057
Nilai Intrinsik1.01
Volum0
Vega0.149
Nilai Masa-1.01
Buka Faedah0
Rho-0.0971
Delta / Theta84.2946
|
0 |
0% |
1.3 |
3.7 |
0 |
57.00 |
0 |
0% |
2.1 |
4.6 |
0 |
PFI Beli 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|57.00C
Delta0.4902
Imp Vol0.1826
Bidaan1.3
Gamma0.0571
Teoretikal2.5
Permintaan3.7
Theta-0.0108
Nilai Intrinsik-2.01
Volum0
Vega0.1519
Nilai Masa2.01
Buka Faedah0
Rho0.1172
Delta / Theta-45.3635
PFI Jual 57.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFI|20250321|57.00P
Delta-0.5402
Imp Vol0.1891
Bidaan2.1
Gamma0.0576
Teoretikal3.35
Permintaan4.6
Theta-0.0054
Nilai Intrinsik2.01
Volum0
Vega0.148
Nilai Masa-2.01
Buka Faedah0
Rho-0.1052
Delta / Theta99.2455
|