0 |
0% |
4.4 |
7 |
0 |
43.00 |
0 |
0% |
0 |
1.25 |
0 |
PFI Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|43.00C
Delta0.9039
Imp Vol0.2332
Bidaan4.4
Gamma0.0366
Teoretikal5.7
Permintaan7
Theta-0.0114
Nilai Intrinsik5.93
Volum0
Vega0.0336
Nilai Masa-5.93
Buka Faedah0
Rho0.0642
Delta / Theta-79.0867
PFI Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.1 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
PFI Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|44.00C
Delta0.8669
Imp Vol0.2226
Bidaan3.5
Gamma0.0485
Teoretikal4.8
Permintaan6.1
Theta-0.0126
Nilai Intrinsik4.93
Volum0
Vega0.0424
Nilai Masa-4.93
Buka Faedah0
Rho0.0627
Delta / Theta-68.6744
PFI Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.2 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
PFI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|45.00C
Delta0.8199
Imp Vol0.21
Bidaan2.65
Gamma0.0628
Teoretikal3.93
Permintaan5.2
Theta-0.0136
Nilai Intrinsik3.93
Volum0
Vega0.0519
Nilai Masa-3.93
Buka Faedah0
Rho0.0604
Delta / Theta-60.2238
PFI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.93 |
Harga @ Mac 22, 2024 20:58 GMT |
0 |
0% |
0.1 |
2.15 |
0 |
49.00 |
0 |
0% |
0.6 |
2.7 |
0 |
PFI Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|49.00C
Delta0.4591
Imp Vol0.169
Bidaan0.1
Gamma0.1183
Teoretikal1.13
Permintaan2.15
Theta-0.0136
Nilai Intrinsik-0.07
Volum0
Vega0.0786
Nilai Masa0.07
Buka Faedah0
Rho0.0356
Delta / Theta-33.7984
PFI Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|49.00P
Delta-0.5642
Imp Vol0.1706
Bidaan0.6
Gamma0.1208
Teoretikal1.65
Permintaan2.7
Theta-0.0078
Nilai Intrinsik0.07
Volum0
Vega0.0769
Nilai Masa-0.07
Buka Faedah0
Rho-0.0341
Delta / Theta72.2141
|
0 |
0% |
0 |
1.7 |
0 |
50.00 |
0 |
0% |
1.05 |
3.5 |
0 |
PFI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
PFI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|50.00P
Delta-0.6908
Imp Vol0.1671
Bidaan1.05
Gamma0.1121
Teoretikal2.28
Permintaan3.5
Theta-0.0062
Nilai Intrinsik1.07
Volum0
Vega0.068
Nilai Masa-1.07
Buka Faedah0
Rho-0.036
Delta / Theta110.743
|
0 |
0% |
0 |
1.45 |
0 |
51.00 |
0 |
0% |
1.75 |
4.4 |
0 |
PFI Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
PFI Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFI|20240517|51.00P
Delta-0.7936
Imp Vol0.1731
Bidaan1.75
Gamma0.0886
Teoretikal3.08
Permintaan4.4
Theta-0.0048
Nilai Intrinsik2.07
Volum0
Vega0.0539
Nilai Masa-2.07
Buka Faedah0
Rho-0.0334
Delta / Theta165.2271
|