0 |
0% |
1.35 |
3.8 |
0 |
41.00 |
0 |
0% |
0 |
1.55 |
0 |
PXI Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|41.00C
Delta0.7969
Imp Vol0.2456
Bidaan1.35
Gamma0.098
Teoretikal2.58
Permintaan3.8
Theta-0.0186
Nilai Intrinsik2.2
Volum0
Vega0.0331
Nilai Masa-2.2
Buka Faedah0
Rho0.0235
Delta / Theta-42.7278
PXI Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|41.00P
Delta-0.2795
Imp Vol0.3634
Bidaan0
Gamma0.0792
Teoretikal0.78
Permintaan1.55
Theta-0.0252
Nilai Intrinsik-2.2
Volum0
Vega0.0394
Nilai Masa2.2
Buka Faedah0
Rho-0.0084
Delta / Theta11.0811
|
0 |
0% |
0.7 |
3 |
0 |
42.00 |
0 |
0% |
0 |
1.9 |
0 |
PXI Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|42.00C
Delta0.682
Imp Vol0.2436
Bidaan0.7
Gamma0.1248
Teoretikal1.85
Permintaan3
Theta-0.022
Nilai Intrinsik1.2
Volum0
Vega0.0418
Nilai Masa-1.2
Buka Faedah0
Rho0.0204
Delta / Theta-31.0309
PXI Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|42.00P
Delta-0.3553
Imp Vol0.3218
Bidaan0
Gamma0.0992
Teoretikal0.95
Permintaan1.9
Theta-0.0244
Nilai Intrinsik-1.2
Volum0
Vega0.0436
Nilai Masa1.2
Buka Faedah0
Rho-0.0104
Delta / Theta14.5717
|
0 |
0% |
0.35 |
2.25 |
0 |
43.00 |
0 |
0% |
0.3 |
2.3 |
0 |
PXI Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|43.00C
Delta0.5464
Imp Vol0.2519
Bidaan0.35
Gamma0.1341
Teoretikal1.3
Permintaan2.25
Theta-0.0242
Nilai Intrinsik0.2
Volum0
Vega0.0464
Nilai Masa-0.2
Buka Faedah0
Rho0.0165
Delta / Theta-22.593
PXI Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|43.00P
Delta-0.4597
Imp Vol0.3024
Bidaan0.3
Gamma0.1128
Teoretikal1.3
Permintaan2.3
Theta-0.024
Nilai Intrinsik-0.2
Volum0
Vega0.0465
Nilai Masa0.2
Buka Faedah0
Rho-0.0131
Delta / Theta19.1655
|
|
43.2 |
Harga @ Dis. 23, 2024 21:20 GMT |
0 |
0% |
0 |
1.75 |
0 |
44.00 |
0 |
0% |
0.75 |
3 |
0 |
PXI Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|44.00C
Delta0.4158
Imp Vol0.2575
Bidaan0
Gamma0.1291
Teoretikal0.87
Permintaan1.75
Theta-0.0237
Nilai Intrinsik-0.8
Volum0
Vega0.0457
Nilai Masa0.8
Buka Faedah0
Rho0.0126
Delta / Theta-17.5152
PXI Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|44.00P
Delta-0.5706
Imp Vol0.3083
Bidaan0.75
Gamma0.1098
Teoretikal1.88
Permintaan3
Theta-0.0238
Nilai Intrinsik0.8
Volum0
Vega0.0459
Nilai Masa-0.8
Buka Faedah0
Rho-0.0155
Delta / Theta23.9658
|
0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
1.35 |
3.8 |
0 |
PXI Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|45.00C
Delta0.3277
Imp Vol0.3005
Bidaan0
Gamma0.1025
Teoretikal0.73
Permintaan1.45
Theta-0.0251
Nilai Intrinsik-1.8
Volum0
Vega0.0423
Nilai Masa1.8
Buka Faedah0
Rho0.0099
Delta / Theta-13.0661
PXI Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|45.00P
Delta-0.6675
Imp Vol0.3195
Bidaan1.35
Gamma0.0984
Teoretikal2.58
Permintaan3.8
Theta-0.0224
Nilai Intrinsik1.8
Volum0
Vega0.0424
Nilai Masa-1.8
Buka Faedah0
Rho-0.0174
Delta / Theta29.8001
|
0 |
0% |
0 |
1.25 |
0 |
46.00 |
0 |
0% |
2.15 |
4.6 |
0 |
PXI Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|46.00C
Delta0.2679
Imp Vol0.3415
Bidaan0
Gamma0.0823
Teoretikal0.63
Permintaan1.25
Theta-0.0257
Nilai Intrinsik-2.8
Volum0
Vega0.0386
Nilai Masa2.8
Buka Faedah0
Rho0.0081
Delta / Theta-10.4434
PXI Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPXI|20250117|46.00P
Delta-0.7438
Imp Vol0.3356
Bidaan2.15
Gamma0.0834
Teoretikal3.38
Permintaan4.6
Theta-0.0205
Nilai Intrinsik2.8
Volum0
Vega0.0376
Nilai Masa-2.8
Buka Faedah0
Rho-0.0186
Delta / Theta36.3626
|