0 |
0% |
8.7 |
12 |
0 |
38.00 |
0 |
0% |
0 |
0.8 |
0 |
PXI Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|38.00C
Delta0.9183
Imp Vol0.9511
Bidaan8.7
Gamma0.0175
Teoretikal10.35
Permintaan12
Theta-0.0544
Nilai Intrinsik10.3
Volum0
Vega0.0137
Nilai Masa-10.3
Buka Faedah0
Rho0.012
Delta / Theta-16.874
PXI Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10 |
0 |
39.00 |
0 |
0% |
0 |
0.8 |
0 |
PXI Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|39.00C
Delta0.8455
Imp Vol1.2223
Bidaan7.7
Gamma0.0215
Teoretikal10
Permintaan10
Theta-0.1051
Nilai Intrinsik9.3
Volum0
Vega0.0215
Nilai Masa-9.3
Buka Faedah0
Rho0.0109
Delta / Theta-8.043
PXI Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
PXI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|40.00C
Delta0.8338
Imp Vol1.1218
Bidaan6.7
Gamma0.0246
Teoretikal9
Permintaan9
Theta-0.1014
Nilai Intrinsik8.3
Volum0
Vega0.0226
Nilai Masa-8.3
Buka Faedah0
Rho0.011
Delta / Theta-8.2196
PXI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.3 |
Harga @ Mei 07, 2024 20:51 GMT |
1.05 |
0% |
0.1 |
0.65 |
0 |
49.00 |
0 |
0% |
1.1 |
2.2 |
0 |
PXI Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPXI|20240517|49.00C
Delta0.3128
Imp Vol0.2099
Bidaan0.1
Gamma0.1865
Teoretikal0.38
Permintaan0.65
Theta-0.0279
Nilai Intrinsik-0.7
Volum0
Vega0.032
Nilai Masa1.75
Buka Faedah1
Rho0.0052
Delta / Theta-11.2313
PXI Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|49.00P
Delta-0.6344
Imp Vol0.2975
Bidaan1.1
Gamma0.1413
Teoretikal1.65
Permintaan2.2
Theta-0.0354
Nilai Intrinsik0.7
Volum0
Vega0.0339
Nilai Masa-0.7
Buka Faedah0
Rho-0.0089
Delta / Theta17.9038
|
0 |
0% |
0 |
0.85 |
0 |
50.00 |
0 |
0% |
1.65 |
3.2 |
0 |
PXI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
PXI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|50.00P
Delta-0.7465
Imp Vol0.3174
Bidaan1.65
Gamma0.1133
Teoretikal2.43
Permintaan3.2
Theta-0.0315
Nilai Intrinsik1.7
Volum0
Vega0.0288
Nilai Masa-1.7
Buka Faedah0
Rho-0.0098
Delta / Theta23.7184
|
0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
2.1 |
4.3 |
0 |
PXI Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
PXI Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPXI|20240517|51.00P
Delta-0.8593
Imp Vol0.2992
Bidaan2.1
Gamma0.0851
Teoretikal3.2
Permintaan4.3
Theta-0.0193
Nilai Intrinsik2.7
Volum0
Vega0.02
Nilai Masa-2.7
Buka Faedah0
Rho-0.0097
Delta / Theta44.4253
|