0 |
0% |
6.5 |
11.5 |
0 |
83.00 |
0 |
0% |
0 |
2.5 |
0 |
PEZ Beli 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|83.00C
Delta0.9342
Imp Vol0.2222
Bidaan6.5
Gamma0.0203
Teoretikal9
Permintaan11.5
Theta-0.0228
Nilai Intrinsik5.51
Volum0
Vega0.0362
Nilai Masa-5.51
Buka Faedah0
Rho0.0732
Delta / Theta-40.9672
PEZ Jual 83.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
10.5 |
0 |
84.00 |
0 |
0% |
0 |
2.65 |
0 |
PEZ Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|84.00C
Delta0.9297
Imp Vol0.2002
Bidaan5.5
Gamma0.0238
Teoretikal8
Permintaan10.5
Theta-0.0223
Nilai Intrinsik4.51
Volum0
Vega0.0381
Nilai Masa-4.51
Buka Faedah0
Rho0.0738
Delta / Theta-41.6922
PEZ Jual 84.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|84.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
9.2 |
0 |
85.00 |
0 |
0% |
0 |
2.7 |
0 |
PEZ Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|85.00C
Delta0.7285
Imp Vol0.4676
Bidaan4.4
Gamma0.0251
Teoretikal9.2
Permintaan9.2
Theta-0.0712
Nilai Intrinsik3.51
Volum0
Vega0.0938
Nilai Masa-3.51
Buka Faedah0
Rho0.055
Delta / Theta-10.2387
PEZ Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.51 |
Harga @ Apr. 15, 2024 20:14 GMT |
0 |
0% |
1.3 |
6 |
0 |
89.00 |
0 |
0% |
0 |
3.5 |
0 |
PEZ Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|89.00C
Delta0.7339
Imp Vol0.1708
Bidaan1.3
Gamma0.0679
Teoretikal3.65
Permintaan6
Theta-0.0321
Nilai Intrinsik-0.49
Volum0
Vega0.0929
Nilai Masa0.49
Buka Faedah0
Rho0.0608
Delta / Theta-22.8931
PEZ Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
5.1 |
0 |
90.00 |
0 |
0% |
0 |
3.7 |
0 |
PEZ Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|90.00C
Delta0.6682
Imp Vol0.1611
Bidaan0.65
Gamma0.0796
Teoretikal2.88
Permintaan5.1
Theta-0.0323
Nilai Intrinsik-1.49
Volum0
Vega0.1027
Nilai Masa1.49
Buka Faedah0
Rho0.0558
Delta / Theta-20.7107
PEZ Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
4.8 |
0 |
91.00 |
0 |
0% |
0 |
4.1 |
0 |
PEZ Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|91.00C
Delta0.5754
Imp Vol0.1887
Bidaan0.35
Gamma0.0734
Teoretikal2.58
Permintaan4.8
Theta-0.0373
Nilai Intrinsik-2.49
Volum0
Vega0.1109
Nilai Masa2.49
Buka Faedah0
Rho0.048
Delta / Theta-15.4302
PEZ Jual 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEZ|20240517|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|