0 |
0% |
10.5 |
13.7 |
0 |
81.00 |
0 |
0% |
0 |
2.3 |
0 |
PYZ Beli 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|81.00C
Delta0.8706
Imp Vol0.244
Bidaan10.5
Gamma0.0186
Teoretikal12.1
Permintaan13.7
Theta-0.0213
Nilai Intrinsik11.8
Volum0
Vega0.0974
Nilai Masa-11.8
Buka Faedah0
Rho0.1737
Delta / Theta-40.9233
PYZ Jual 81.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.9 |
0 |
82.00 |
0 |
0% |
0.05 |
2.45 |
0 |
PYZ Beli 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|82.00C
Delta0.851
Imp Vol0.2413
Bidaan9.6
Gamma0.0207
Teoretikal11.25
Permintaan12.9
Theta-0.0223
Nilai Intrinsik10.8
Volum0
Vega0.1073
Nilai Masa-10.8
Buka Faedah0
Rho0.1713
Delta / Theta-38.1914
PYZ Jual 82.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|82.00P
Delta-0.175
Imp Vol0.2699
Bidaan0.05
Gamma0.0208
Teoretikal1.25
Permintaan2.45
Theta-0.0152
Nilai Intrinsik-10.8
Volum0
Vega0.1194
Nilai Masa10.8
Buka Faedah0
Rho-0.0393
Delta / Theta11.547
|
0 |
0% |
8.8 |
12 |
0 |
83.00 |
0 |
0% |
0.25 |
2.65 |
0 |
PYZ Beli 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|83.00C
Delta0.8308
Imp Vol0.2369
Bidaan8.8
Gamma0.0229
Teoretikal10.4
Permintaan12
Theta-0.0231
Nilai Intrinsik9.8
Volum0
Vega0.1166
Nilai Masa-9.8
Buka Faedah0
Rho0.1687
Delta / Theta-35.9875
PYZ Jual 83.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|83.00P
Delta-0.1977
Imp Vol0.268
Bidaan0.25
Gamma0.0226
Teoretikal1.45
Permintaan2.65
Theta-0.0161
Nilai Intrinsik-9.8
Volum0
Vega0.1287
Nilai Masa9.8
Buka Faedah0
Rho-0.044
Delta / Theta12.2551
|
|
92.8 |
Harga @ Sep. 20, 2024 20:12 GMT |
0 |
0% |
2.1 |
4.5 |
0 |
93.00 |
0 |
0% |
3.1 |
5.5 |
0 |
PYZ Beli 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|93.00C
Delta0.4959
Imp Vol0.1917
Bidaan2.1
Gamma0.0449
Teoretikal3.3
Permintaan4.5
Theta-0.0243
Nilai Intrinsik-0.2
Volum0
Vega0.1848
Nilai Masa0.2
Buka Faedah0
Rho0.1082
Delta / Theta-20.4466
PYZ Jual 93.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|93.00P
Delta-0.5196
Imp Vol0.211
Bidaan3.1
Gamma0.0421
Teoretikal4.3
Permintaan5.5
Theta-0.0156
Nilai Intrinsik0.2
Volum0
Vega0.1826
Nilai Masa-0.2
Buka Faedah0
Rho-0.0967
Delta / Theta33.2526
|
0 |
0% |
1.65 |
4 |
0 |
94.00 |
0 |
0% |
3.5 |
5.9 |
0 |
PYZ Beli 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|94.00C
Delta0.4511
Imp Vol0.1893
Bidaan1.65
Gamma0.0451
Teoretikal2.83
Permintaan4
Theta-0.0234
Nilai Intrinsik-1.2
Volum0
Vega0.1835
Nilai Masa1.2
Buka Faedah0
Rho0.0989
Delta / Theta-19.2676
PYZ Jual 94.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|94.00P
Delta-0.5682
Imp Vol0.2011
Bidaan3.5
Gamma0.0546
Teoretikal4.7
Permintaan5.9
Theta-0.0141
Nilai Intrinsik1.2
Volum0
Vega0.1796
Nilai Masa-1.2
Buka Faedah0
Rho-0.1006
Delta / Theta40.2355
|
0 |
0% |
1.2 |
3.6 |
0 |
95.00 |
0 |
0% |
3.7 |
6.8 |
0 |
PYZ Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|95.00C
Delta0.4065
Imp Vol0.1872
Bidaan1.2
Gamma0.0447
Teoretikal2.4
Permintaan3.6
Theta-0.0224
Nilai Intrinsik-2.2
Volum0
Vega0.1798
Nilai Masa2.2
Buka Faedah0
Rho0.0895
Delta / Theta-18.1695
PYZ Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20241220|95.00P
Delta-0.6167
Imp Vol0.1969
Bidaan3.7
Gamma0.0437
Teoretikal5.25
Permintaan6.8
Theta-0.013
Nilai Intrinsik2.2
Volum0
Vega0.1734
Nilai Masa-2.2
Buka Faedah0
Rho-0.1033
Delta / Theta47.6087
|