0 |
0% |
21.4 |
24.8 |
0 |
66.00 |
0 |
0% |
0 |
1.4 |
0 |
PYZ Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|66.00C
Delta0.884
Imp Vol0.5524
Bidaan21.4
Gamma0.0076
Teoretikal24.8
Permintaan24.8
Theta-0.0322
Nilai Intrinsik22.67
Volum0
Vega0.0898
Nilai Masa-22.67
Buka Faedah0
Rho0.1458
Delta / Theta-27.4543
PYZ Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-22.67
Volum0
Vega0
Nilai Masa22.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.8 |
0 |
67.00 |
0 |
0% |
0 |
1.4 |
0 |
PYZ Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|67.00C
Delta0.8807
Imp Vol0.531
Bidaan20.5
Gamma0.0081
Teoretikal23.8
Permintaan23.8
Theta-0.0318
Nilai Intrinsik21.67
Volum0
Vega0.0916
Nilai Masa-21.67
Buka Faedah0
Rho0.1477
Delta / Theta-27.6623
PYZ Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-21.67
Volum0
Vega0
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
22.9 |
0 |
68.00 |
0 |
0% |
0 |
1.4 |
0 |
PYZ Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|68.00C
Delta0.9977
Imp Vol0.1805
Bidaan19.5
Gamma0.0006
Teoretikal21.2
Permintaan22.9
Theta-0.0096
Nilai Intrinsik20.67
Volum0
Vega0.0023
Nilai Masa-20.67
Buka Faedah0
Rho0.1831
Delta / Theta-104.1791
PYZ Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
88.67 |
Harga @ Mac 19, 2024 21:22 GMT |
0 |
0% |
2.5 |
4.8 |
0 |
89.00 |
0 |
0% |
2.35 |
4.8 |
0 |
PYZ Beli 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|89.00C
Delta0.5427
Imp Vol0.1847
Bidaan2.5
Gamma0.0465
Teoretikal3.65
Permintaan4.8
Theta-0.0232
Nilai Intrinsik-0.33
Volum0
Vega0.1831
Nilai Masa0.33
Buka Faedah0
Rho0.1212
Delta / Theta-23.4104
PYZ Jual 89.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|89.00P
Delta-0.4788
Imp Vol0.2014
Bidaan2.35
Gamma0.0443
Teoretikal3.57
Permintaan4.8
Theta-0.0135
Nilai Intrinsik0.33
Volum0
Vega0.1818
Nilai Masa-0.33
Buka Faedah0
Rho-0.0921
Delta / Theta35.4533
|
0 |
0% |
1.9 |
4.3 |
0 |
90.00 |
0 |
0% |
2.8 |
5.3 |
0 |
PYZ Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|90.00C
Delta0.4957
Imp Vol0.1806
Bidaan1.9
Gamma0.0478
Teoretikal3.1
Permintaan4.3
Theta-0.0224
Nilai Intrinsik-1.33
Volum0
Vega0.1841
Nilai Masa1.33
Buka Faedah0
Rho0.1114
Delta / Theta-22.1382
PYZ Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|90.00P
Delta-0.5277
Imp Vol0.1979
Bidaan2.8
Gamma0.0453
Teoretikal4.05
Permintaan5.3
Theta-0.0129
Nilai Intrinsik1.33
Volum0
Vega0.1804
Nilai Masa-1.33
Buka Faedah0
Rho-0.0952
Delta / Theta40.946
|
0 |
0% |
1.5 |
3.8 |
0 |
91.00 |
0 |
0% |
3.4 |
5.7 |
0 |
PYZ Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|91.00C
Delta0.4487
Imp Vol0.1794
Bidaan1.5
Gamma0.0477
Teoretikal2.65
Permintaan3.8
Theta-0.0216
Nilai Intrinsik-2.33
Volum0
Vega0.1826
Nilai Masa2.33
Buka Faedah0
Rho0.1012
Delta / Theta-20.7463
PYZ Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20240621|91.00P
Delta-0.5768
Imp Vol0.1931
Bidaan3.4
Gamma0.0459
Teoretikal4.55
Permintaan5.7
Theta-0.0119
Nilai Intrinsik2.33
Volum0
Vega0.177
Nilai Masa-2.33
Buka Faedah0
Rho-0.1003
Delta / Theta48.6156
|