0 |
0% |
11.3 |
14.8 |
0 |
81.00 |
0 |
0% |
0.35 |
2.95 |
0 |
PYZ Beli 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|81.00C
Delta0.8617
Imp Vol0.1954
Bidaan11.3
Gamma0.0172
Teoretikal13.05
Permintaan14.8
Theta-0.0153
Nilai Intrinsik11.8
Volum0
Vega0.1426
Nilai Masa-11.8
Buka Faedah0
Rho0.3329
Delta / Theta-56.4565
PYZ Jual 81.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|81.00P
Delta-0.1828
Imp Vol0.2379
Bidaan0.35
Gamma0.0174
Teoretikal1.65
Permintaan2.95
Theta-0.0092
Nilai Intrinsik-11.8
Volum0
Vega0.1718
Nilai Masa11.8
Buka Faedah0
Rho-0.08
Delta / Theta19.9682
|
0 |
0% |
10.5 |
14 |
0 |
82.00 |
0 |
0% |
0.45 |
3.1 |
0 |
PYZ Beli 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|82.00C
Delta0.8415
Imp Vol0.1954
Bidaan10.5
Gamma0.0189
Teoretikal12.25
Permintaan14
Theta-0.0159
Nilai Intrinsik10.8
Volum0
Vega0.1564
Nilai Masa-10.8
Buka Faedah0
Rho0.3276
Delta / Theta-53.0184
PYZ Jual 82.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|82.00P
Delta-0.198
Imp Vol0.2317
Bidaan0.45
Gamma0.0187
Teoretikal1.78
Permintaan3.1
Theta-0.0093
Nilai Intrinsik-10.8
Volum0
Vega0.1803
Nilai Masa10.8
Buka Faedah0
Rho-0.0859
Delta / Theta21.377
|
0 |
0% |
9.7 |
13.1 |
0 |
83.00 |
0 |
0% |
0.65 |
3.3 |
0 |
PYZ Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|83.00C
Delta0.8242
Imp Vol0.191
Bidaan9.7
Gamma0.0207
Teoretikal11.4
Permintaan13.1
Theta-0.0162
Nilai Intrinsik9.8
Volum0
Vega0.1673
Nilai Masa-9.8
Buka Faedah0
Rho0.3239
Delta / Theta-50.982
PYZ Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|83.00P
Delta-0.2173
Imp Vol0.2288
Bidaan0.65
Gamma0.0201
Teoretikal1.98
Permintaan3.3
Theta-0.0096
Nilai Intrinsik-9.8
Volum0
Vega0.1905
Nilai Masa9.8
Buka Faedah0
Rho-0.0938
Delta / Theta22.7146
|
|
92.8 |
Harga @ Sep. 20, 2024 20:12 GMT |
0 |
0% |
3.5 |
6 |
0 |
93.00 |
0 |
0% |
3.8 |
6.5 |
0 |
PYZ Beli 93.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|93.00C
Delta0.5378
Imp Vol0.1762
Bidaan3.5
Gamma0.0346
Teoretikal4.75
Permintaan6
Theta-0.0175
Nilai Intrinsik-0.2
Volum0
Vega0.2579
Nilai Masa0.2
Buka Faedah0
Rho0.225
Delta / Theta-30.6621
PYZ Jual 93.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|93.00P
Delta-0.4895
Imp Vol0.1976
Bidaan3.8
Gamma0.0324
Teoretikal5.15
Permintaan6.5
Theta-0.0095
Nilai Intrinsik0.2
Volum0
Vega0.2544
Nilai Masa-0.2
Buka Faedah0
Rho-0.1748
Delta / Theta51.7467
|
0 |
0% |
3 |
5.5 |
0 |
94.00 |
0 |
0% |
4.3 |
7 |
0 |
PYZ Beli 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|94.00C
Delta0.5034
Imp Vol0.1747
Bidaan3
Gamma0.0351
Teoretikal4.25
Permintaan5.5
Theta-0.0172
Nilai Intrinsik-1.2
Volum0
Vega0.2591
Nilai Masa1.2
Buka Faedah0
Rho0.2116
Delta / Theta-29.3078
PYZ Jual 94.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|94.00P
Delta-0.5244
Imp Vol0.1956
Bidaan4.3
Gamma0.0328
Teoretikal5.65
Permintaan7
Theta-0.0091
Nilai Intrinsik1.2
Volum0
Vega0.2531
Nilai Masa-1.2
Buka Faedah0
Rho-0.181
Delta / Theta57.6215
|
0 |
0% |
2.5 |
5 |
0 |
95.00 |
0 |
0% |
4.9 |
7.5 |
0 |
PYZ Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|95.00C
Delta0.4683
Imp Vol0.1719
Bidaan2.5
Gamma0.0355
Teoretikal3.75
Permintaan5
Theta-0.0166
Nilai Intrinsik-2.2
Volum0
Vega0.2583
Nilai Masa2.2
Buka Faedah0
Rho0.1979
Delta / Theta-28.1664
PYZ Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20250321|95.00P
Delta-0.5625
Imp Vol0.1941
Bidaan4.9
Gamma0.0328
Teoretikal6.2
Permintaan7.5
Theta-0.0087
Nilai Intrinsik2.2
Volum0
Vega0.2483
Nilai Masa-2.2
Buka Faedah0
Rho-0.1817
Delta / Theta64.42
|