| 0 |
0% |
63.3 |
67.2 |
0 |
65.00 |
0 |
0% |
0 |
1.8 |
0 |
PYZ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|65.00C
Delta0
Imp Vol0
Bidaan63.3
Gamma0
Teoretikal0
Permintaan67.2
Theta0
Nilai Intrinsik67.14
Volum0
Vega0
Nilai Masa-67.14
Buka Faedah0
Rho0
Delta / Theta0
PYZ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|65.00P
Delta-0.0339
Imp Vol0.8402
Bidaan0
Gamma0.0013
Teoretikal0.9
Permintaan1.8
Theta-0.0212
Nilai Intrinsik-67.14
Volum0
Vega0.0511
Nilai Masa67.14
Buka Faedah0
Rho-0.0134
Delta / Theta1.6011
|
| 0 |
0% |
58.3 |
62.3 |
0 |
70.00 |
0 |
0% |
0 |
1.85 |
0 |
PYZ Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|70.00C
Delta0
Imp Vol0
Bidaan58.3
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik62.14
Volum0
Vega0
Nilai Masa-62.14
Buka Faedah0
Rho0
Delta / Theta0
PYZ Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|70.00P
Delta-0.0381
Imp Vol0.7675
Bidaan0
Gamma0.0016
Teoretikal0.93
Permintaan1.85
Theta-0.0212
Nilai Intrinsik-62.14
Volum0
Vega0.0561
Nilai Masa62.14
Buka Faedah0
Rho-0.0148
Delta / Theta1.7935
|
| 0 |
0% |
53.4 |
57.4 |
0 |
75.00 |
0 |
0% |
0 |
1.9 |
0 |
PYZ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|75.00C
Delta0
Imp Vol0
Bidaan53.4
Gamma0
Teoretikal0
Permintaan57.4
Theta0
Nilai Intrinsik57.14
Volum0
Vega0
Nilai Masa-57.14
Buka Faedah0
Rho0
Delta / Theta0
PYZ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|75.00P
Delta-0.0427
Imp Vol0.6992
Bidaan0
Gamma0.0019
Teoretikal0.95
Permintaan1.9
Theta-0.0212
Nilai Intrinsik-57.14
Volum0
Vega0.0616
Nilai Masa57.14
Buka Faedah0
Rho-0.0164
Delta / Theta2.0171
|
|
132.14 |
Harga @ Jun. 15, 2026 20:09 GMT |
| 0 |
0% |
4.6 |
7.9 |
0 |
133.00 |
0 |
0% |
6.9 |
10.4 |
0 |
PYZ Beli 133.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|133.00C
Delta0.4908
Imp Vol0.258
Bidaan4.6
Gamma0.0228
Teoretikal6.25
Permintaan7.9
Theta-0.0407
Nilai Intrinsik-0.86
Volum0
Vega0.2702
Nilai Masa0.86
Buka Faedah0
Rho0.1563
Delta / Theta-12.0575
PYZ Jual 133.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|133.00P
Delta-0.5124
Imp Vol0.2838
Bidaan6.9
Gamma0.0211
Teoretikal8.65
Permintaan10.4
Theta-0.0329
Nilai Intrinsik0.86
Volum0
Vega0.2691
Nilai Masa-0.86
Buka Faedah0
Rho-0.1593
Delta / Theta15.572
|
| 0 |
0% |
4.1 |
7.5 |
0 |
134.00 |
0 |
0% |
7.5 |
10.9 |
0 |
PYZ Beli 134.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|134.00C
Delta0.4683
Imp Vol0.2569
Bidaan4.1
Gamma0.0228
Teoretikal5.8
Permintaan7.5
Theta-0.0402
Nilai Intrinsik-1.86
Volum0
Vega0.2695
Nilai Masa1.86
Buka Faedah0
Rho0.1496
Delta / Theta-11.6399
PYZ Jual 134.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|134.00P
Delta-0.5336
Imp Vol0.2828
Bidaan7.5
Gamma0.0211
Teoretikal9.2
Permintaan10.9
Theta-0.0325
Nilai Intrinsik1.86
Volum0
Vega0.2682
Nilai Masa-1.86
Buka Faedah0
Rho-0.1644
Delta / Theta16.4409
|
| 0 |
0% |
3.8 |
6.9 |
0 |
135.00 |
0 |
0% |
8.1 |
11.6 |
0 |
PYZ Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|135.00C
Delta0.4455
Imp Vol0.2551
Bidaan3.8
Gamma0.0228
Teoretikal5.35
Permintaan6.9
Theta-0.0395
Nilai Intrinsik-2.86
Volum0
Vega0.2678
Nilai Masa2.86
Buka Faedah0
Rho0.1428
Delta / Theta-11.2703
PYZ Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|135.00P
Delta-0.5539
Imp Vol0.2848
Bidaan8.1
Gamma0.0209
Teoretikal9.85
Permintaan11.6
Theta-0.0324
Nilai Intrinsik2.86
Volum0
Vega0.2663
Nilai Masa-2.86
Buka Faedah0
Rho-0.1674
Delta / Theta17.1218
|