| 0 |
0% |
57.1 |
62.1 |
0 |
65.00 |
0 |
0% |
0 |
2.55 |
0 |
PYZ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|65.00C
Delta0.97
Imp Vol1.4617
Bidaan57.1
Gamma0.0014
Teoretikal59.6
Permintaan62.1
Theta-0.0697
Nilai Intrinsik59.36
Volum0
Vega0.022
Nilai Masa-59.36
Buka Faedah0
Rho0.0414
Delta / Theta-13.9153
PYZ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|65.00P
Delta-0.0469
Imp Vol1.6997
Bidaan0
Gamma0.0018
Teoretikal1.28
Permintaan2.55
Theta-0.1073
Nilai Intrinsik-59.36
Volum0
Vega0.0317
Nilai Masa59.36
Buka Faedah0
Rho-0.0045
Delta / Theta0.4369
|
| 0 |
0% |
52.1 |
57.1 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
PYZ Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|70.00C
Delta0.9671
Imp Vol1.3102
Bidaan52.1
Gamma0.0017
Teoretikal54.6
Permintaan57.1
Theta-0.068
Nilai Intrinsik54.36
Volum0
Vega0.0237
Nilai Masa-54.36
Buka Faedah0
Rho0.0446
Delta / Theta-14.2208
PYZ Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|70.00P
Delta-0.0519
Imp Vol1.5343
Bidaan0
Gamma0.0021
Teoretikal1.28
Permintaan2.55
Theta-0.105
Nilai Intrinsik-54.36
Volum0
Vega0.0344
Nilai Masa54.36
Buka Faedah0
Rho-0.0049
Delta / Theta0.4944
|
| 0 |
0% |
47.1 |
52.1 |
0 |
75.00 |
0 |
0% |
0 |
2.55 |
0 |
PYZ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|75.00C
Delta0.9639
Imp Vol1.169
Bidaan47.1
Gamma0.0021
Teoretikal49.6
Permintaan52.1
Theta-0.0662
Nilai Intrinsik49.36
Volum0
Vega0.0256
Nilai Masa-49.36
Buka Faedah0
Rho0.0478
Delta / Theta-14.5607
PYZ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|75.00P
Delta-0.0576
Imp Vol1.3796
Bidaan0
Gamma0.0026
Teoretikal1.28
Permintaan2.55
Theta-0.1024
Nilai Intrinsik-49.36
Volum0
Vega0.0374
Nilai Masa49.36
Buka Faedah0
Rho-0.0053
Delta / Theta0.5624
|
|
124.36 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0 |
0% |
1.1 |
4.8 |
0 |
125.00 |
0 |
0% |
1.1 |
5.3 |
0 |
PYZ Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|125.00C
Delta0.4719
Imp Vol0.2601
Bidaan1.1
Gamma0.0472
Teoretikal2.95
Permintaan4.8
Theta-0.0723
Nilai Intrinsik-0.64
Volum0
Vega0.1289
Nilai Masa0.64
Buka Faedah0
Rho0.038
Delta / Theta-6.527
PYZ Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|125.00P
Delta-0.5467
Imp Vol0.2088
Bidaan1.1
Gamma0.0592
Teoretikal3.2
Permintaan5.3
Theta-0.0481
Nilai Intrinsik0.64
Volum0
Vega0.1281
Nilai Masa-0.64
Buka Faedah0
Rho-0.0388
Delta / Theta11.3612
|
| 0 |
0% |
0.8 |
4.4 |
0 |
126.00 |
0 |
0% |
1.7 |
5.9 |
0 |
PYZ Beli 126.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|126.00C
Delta0.4277
Imp Vol0.2657
Bidaan0.8
Gamma0.0456
Teoretikal2.6
Permintaan4.4
Theta-0.0723
Nilai Intrinsik-1.64
Volum0
Vega0.1271
Nilai Masa1.64
Buka Faedah0
Rho0.0345
Delta / Theta-5.9161
PYZ Jual 126.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|126.00P
Delta-0.6047
Imp Vol0.2091
Bidaan1.7
Gamma0.0576
Teoretikal3.8
Permintaan5.9
Theta-0.0462
Nilai Intrinsik1.64
Volum0
Vega0.1244
Nilai Masa-1.64
Buka Faedah0
Rho-0.042
Delta / Theta13.0767
|
| 0 |
0% |
0.5 |
4 |
0 |
127.00 |
0 |
0% |
2.15 |
6.7 |
0 |
PYZ Beli 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|127.00C
Delta0.3848
Imp Vol0.2679
Bidaan0.5
Gamma0.044
Teoretikal2.25
Permintaan4
Theta-0.0706
Nilai Intrinsik-2.64
Volum0
Vega0.1238
Nilai Masa2.64
Buka Faedah0
Rho0.0311
Delta / Theta-5.448
PYZ Jual 127.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20260918|127.00P
Delta-0.6626
Imp Vol0.2068
Bidaan2.15
Gamma0.0555
Teoretikal4.43
Permintaan6.7
Theta-0.0426
Nilai Intrinsik2.64
Volum0
Vega0.1179
Nilai Masa-2.64
Buka Faedah0
Rho-0.0444
Delta / Theta15.5384
|