| 0 |
0% |
5 |
10 |
0 |
121.00 |
0 |
0% |
0.5 |
5.5 |
0 |
PYZ Beli 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|121.00C
Delta0.6185
Imp Vol0.3027
Bidaan5
Gamma0.0267
Teoretikal7.5
Permintaan10
Theta-0.058
Nilai Intrinsik3.36
Volum0
Vega0.1798
Nilai Masa-3.36
Buka Faedah0
Rho0.1003
Delta / Theta-10.6673
PYZ Jual 121.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|121.00P
Delta-0.3667
Imp Vol0.2415
Bidaan0.5
Gamma0.0333
Teoretikal3
Permintaan5.5
Theta-0.0364
Nilai Intrinsik-3.36
Volum0
Vega0.1774
Nilai Masa3.36
Buka Faedah0
Rho-0.0598
Delta / Theta10.0685
|
| 0 |
0% |
4.2 |
8.8 |
0 |
122.00 |
0 |
0% |
0.7 |
5.7 |
0 |
PYZ Beli 122.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|122.00C
Delta0.595
Imp Vol0.2785
Bidaan4.2
Gamma0.0295
Teoretikal6.5
Permintaan8.8
Theta-0.0545
Nilai Intrinsik2.36
Volum0
Vega0.1828
Nilai Masa-2.36
Buka Faedah0
Rho0.0976
Delta / Theta-10.922
PYZ Jual 122.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|122.00P
Delta-0.3983
Imp Vol0.2295
Bidaan0.7
Gamma0.036
Teoretikal3.2
Permintaan5.7
Theta-0.0351
Nilai Intrinsik-2.36
Volum0
Vega0.1817
Nilai Masa2.36
Buka Faedah0
Rho-0.0633
Delta / Theta11.3452
|
| 0 |
0% |
3.6 |
8.1 |
0 |
123.00 |
0 |
0% |
1.05 |
5.9 |
0 |
PYZ Beli 123.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|123.00C
Delta0.5655
Imp Vol0.2724
Bidaan3.6
Gamma0.0306
Teoretikal5.85
Permintaan8.1
Theta-0.0539
Nilai Intrinsik1.36
Volum0
Vega0.1856
Nilai Masa-1.36
Buka Faedah0
Rho0.0932
Delta / Theta-10.5003
PYZ Jual 123.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|123.00P
Delta-0.4341
Imp Vol0.2201
Bidaan1.05
Gamma0.0384
Teoretikal3.48
Permintaan5.9
Theta-0.0339
Nilai Intrinsik-1.36
Volum0
Vega0.1851
Nilai Masa1.36
Buka Faedah0
Rho-0.0679
Delta / Theta12.8005
|
|
124.36 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 0 |
0% |
2.6 |
7 |
0 |
125.00 |
0 |
0% |
2 |
6.7 |
0 |
PYZ Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|125.00C
Delta0.5033
Imp Vol0.2687
Bidaan2.6
Gamma0.0315
Teoretikal4.8
Permintaan7
Theta-0.0532
Nilai Intrinsik-0.64
Volum0
Vega0.1882
Nilai Masa0.64
Buka Faedah0
Rho0.0835
Delta / Theta-9.4556
PYZ Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|125.00P
Delta-0.5138
Imp Vol0.213
Bidaan2
Gamma0.0403
Teoretikal4.35
Permintaan6.7
Theta-0.0325
Nilai Intrinsik0.64
Volum0
Vega0.1874
Nilai Masa-0.64
Buka Faedah0
Rho-0.0779
Delta / Theta15.8277
|
| 0 |
0% |
2.1 |
6.5 |
0 |
126.00 |
0 |
0% |
2.55 |
7.2 |
0 |
PYZ Beli 126.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|126.00C
Delta0.4715
Imp Vol0.2658
Bidaan2.1
Gamma0.0317
Teoretikal4.3
Permintaan6.5
Theta-0.0523
Nilai Intrinsik-1.64
Volum0
Vega0.1877
Nilai Masa1.64
Buka Faedah0
Rho0.0785
Delta / Theta-9.0226
PYZ Jual 126.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|126.00P
Delta-0.5546
Imp Vol0.2109
Bidaan2.55
Gamma0.0443
Teoretikal4.88
Permintaan7.2
Theta-0.0314
Nilai Intrinsik1.64
Volum0
Vega0.1857
Nilai Masa-1.64
Buka Faedah0
Rho-0.0828
Delta / Theta17.6527
|
| 0 |
0% |
1.6 |
6 |
0 |
127.00 |
0 |
0% |
2.95 |
7.7 |
0 |
PYZ Beli 127.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|127.00C
Delta0.4389
Imp Vol0.2612
Bidaan1.6
Gamma0.032
Teoretikal3.8
Permintaan6
Theta-0.0507
Nilai Intrinsik-2.64
Volum0
Vega0.186
Nilai Masa2.64
Buka Faedah0
Rho0.0734
Delta / Theta-8.6598
PYZ Jual 127.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPYZ|20261016|127.00P
Delta-0.6006
Imp Vol0.2024
Bidaan2.95
Gamma0.0689
Teoretikal5.33
Permintaan7.7
Theta-0.0288
Nilai Intrinsik2.64
Volum0
Vega0.1811
Nilai Masa-2.64
Buka Faedah0
Rho-0.0855
Delta / Theta20.8233
|