| 10.52 |
0% |
9.9 |
11.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
UDN Beli 8.00
Tamat: Dis. 19, 2025
Akhir: 10.52
Prbhn.: 0%
SimbolUDN|20251219|8.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.64
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah8
Rho0
Delta / Theta0
UDN Jual 8.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20251219|8.00P
Delta-0.0748
Imp Vol4.3619
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-10.64
Volum0
Vega0.005
Nilai Masa10.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.8994
|
| 0 |
0% |
8.9 |
10.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
UDN Beli 9.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20251219|9.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah0
Rho0
Delta / Theta0
UDN Jual 9.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20251219|9.00P
Delta-0.086
Imp Vol3.8571
Bidaan0
Gamma0.0116
Teoretikal0.75
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-9.64
Volum0
Vega0.0055
Nilai Masa9.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.0526
|
| 8.9 |
0% |
7.9 |
9.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
UDN Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 8.9
Prbhn.: 0%
SimbolUDN|20251219|10.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.64
Volum0
Vega0
Nilai Masa0.26
Buka Faedah2
Rho0
Delta / Theta0
UDN Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20251219|10.00P
Delta-0.0983
Imp Vol3.4097
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.0797
Nilai Intrinsik-8.64
Volum0
Vega0.0061
Nilai Masa8.64
Buka Faedah0
Rho-0.0008
Delta / Theta1.2331
|
|
18.64 |
Harga @ Dis. 06, 2025 20:31 GMT |
| 0.03 |
0% |
0 |
0.1 |
0 |
19.00 |
0.55 |
0% |
0.05 |
0.7 |
0 |
UDN Beli 19.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolUDN|20251219|19.00C
Delta0.2859
Imp Vol0.1619
Bidaan0
Gamma0.5969
Teoretikal0.1
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.36
Volum0
Vega0.012
Nilai Masa0.39
Buka Faedah856
Rho0.0019
Delta / Theta-35.7138
UDN Jual 19.00
Tamat: Dis. 19, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolUDN|20251219|19.00P
Delta-0.8564
Imp Vol0.0999
Bidaan0.05
Gamma0.9364
Teoretikal0.38
Permintaan0.7
Theta-0.0021
Nilai Intrinsik0.36
Volum0
Vega0.0077
Nilai Masa0.19
Buka Faedah45
Rho-0.0027
Delta / Theta400.9279
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
1.54 |
0% |
1 |
1.75 |
0 |
UDN Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolUDN|20251219|20.00C
Delta0.1953
Imp Vol0.4079
Bidaan0
Gamma0.1923
Teoretikal0.15
Permintaan0.15
Theta-0.0156
Nilai Intrinsik-1.36
Volum0
Vega0.0097
Nilai Masa1.41
Buka Faedah1,931
Rho0.0012
Delta / Theta-12.5176
UDN Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 1.54
Prbhn.: 0%
SimbolUDN|20251219|20.00P
Delta-0.9344
Imp Vol0.2547
Bidaan1
Gamma0.1492
Teoretikal1.38
Permintaan1.75
Theta-0.0034
Nilai Intrinsik1.36
Volum0
Vega0.0044
Nilai Masa0.18
Buka Faedah0
Rho-0.0029
Delta / Theta273.0503
|
| 0.04 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
2 |
3.2 |
0 |
UDN Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolUDN|20251219|21.00C
Delta0.3252
Imp Vol1.1179
Bidaan0
Gamma0.0916
Teoretikal0.75
Permintaan0.75
Theta-0.055
Nilai Intrinsik-2.36
Volum0
Vega0.0127
Nilai Masa2.4
Buka Faedah13
Rho0.0019
Delta / Theta-5.9115
UDN Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20251219|21.00P
Delta-0.7988
Imp Vol0.6977
Bidaan2
Gamma0.1154
Teoretikal2.6
Permintaan3.2
Theta-0.0251
Nilai Intrinsik2.36
Volum0
Vega0.0099
Nilai Masa-2.36
Buka Faedah0
Rho-0.0046
Delta / Theta31.8078
|