0 |
0% |
9.7 |
9.8 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|8.00C
Delta0.9935
Imp Vol1.4448
Bidaan9.7
Gamma0.003
Teoretikal9.8
Permintaan9.8
Theta-0.0038
Nilai Intrinsik9.76
Volum0
Vega0.0008
Nilai Masa-9.76
Buka Faedah0
Rho0.0045
Delta / Theta-259.7362
UDN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
8.8 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|9.00C
Delta0.9937
Imp Vol1.2104
Bidaan8.7
Gamma0.0034
Teoretikal8.8
Permintaan8.8
Theta-0.0035
Nilai Intrinsik8.76
Volum0
Vega0.0008
Nilai Masa-8.76
Buka Faedah0
Rho0.0051
Delta / Theta-286.957
UDN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.8 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|10.00C
Delta0.9943
Imp Vol0.9989
Bidaan7.7
Gamma0.0038
Teoretikal7.8
Permintaan7.8
Theta-0.0031
Nilai Intrinsik7.76
Volum0
Vega0.0007
Nilai Masa-7.76
Buka Faedah0
Rho0.0057
Delta / Theta-321.8812
UDN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.76 |
Harga @ Apr. 26, 2024 20:07 GMT |
0.1 |
100% |
0 |
0.1 |
1 |
18.00 |
0.2 |
0% |
0.2 |
0.3 |
0 |
UDN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolUDN|20240517|18.00C
Delta0.3438
Imp Vol0.1036
Bidaan0
Gamma0.8339
Teoretikal0.1
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.24
Volum1
Vega0.0157
Nilai Masa0.34
Buka Faedah99
Rho0.0035
Delta / Theta-72.4797
UDN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolUDN|20240517|18.00P
Delta-0.8163
Imp Vol0.0692
Bidaan0.2
Gamma0.9692
Teoretikal0.25
Permintaan0.3
Theta-0.0009
Nilai Intrinsik0.24
Volum0
Vega0.0103
Nilai Masa-0.04
Buka Faedah1
Rho-0.0031
Delta / Theta909.0345
|
0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
1.2 |
1.3 |
0 |
UDN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
UDN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|19.00P
Delta-0.9277
Imp Vol0.2085
Bidaan1.2
Gamma0.1651
Teoretikal1.25
Permintaan1.3
Theta-0.0019
Nilai Intrinsik1.24
Volum0
Vega0.0055
Nilai Masa-1.24
Buka Faedah0
Rho-0.0035
Delta / Theta501.208
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.2 |
2.3 |
0 |
UDN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
UDN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20240517|20.00P
Delta-0.9502
Imp Vol0.3207
Bidaan2.2
Gamma0.0799
Teoretikal2.25
Permintaan2.3
Theta-0.0023
Nilai Intrinsik2.24
Volum0
Vega0.0042
Nilai Masa-2.24
Buka Faedah0
Rho-0.0036
Delta / Theta418.2064
|