0 |
0% |
8.6 |
9.4 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|8.00C
Delta0.9658
Imp Vol1.8763
Bidaan8.6
Gamma0.0095
Teoretikal9
Permintaan9.4
Theta-0.0139
Nilai Intrinsik8.81
Volum0
Vega0.0032
Nilai Masa-8.81
Buka Faedah0
Rho0.0046
Delta / Theta-69.3152
UDN Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|8.00P
Delta-0.0181
Imp Vol1.5686
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-8.81
Volum0
Vega0.0019
Nilai Masa8.81
Buka Faedah0
Rho-0.0002
Delta / Theta2.8378
|
0 |
0% |
7.6 |
8.2 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|9.00C
Delta0.9871
Imp Vol1.2079
Bidaan7.6
Gamma0.0065
Teoretikal7.9
Permintaan8.2
Theta-0.0047
Nilai Intrinsik7.81
Volum0
Vega0.0014
Nilai Masa-7.81
Buka Faedah0
Rho0.0055
Delta / Theta-208.5097
UDN Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|9.00P
Delta-0.0211
Imp Vol1.3462
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-7.81
Volum0
Vega0.0021
Nilai Masa7.81
Buka Faedah0
Rho-0.0002
Delta / Theta3.3875
|
0 |
0% |
6.7 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|10.00C
Delta0.955
Imp Vol1.3717
Bidaan6.7
Gamma0.0163
Teoretikal7
Permintaan7
Theta-0.013
Nilai Intrinsik6.81
Volum0
Vega0.004
Nilai Masa-6.81
Buka Faedah0
Rho0.0057
Delta / Theta-73.2762
UDN Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|10.00P
Delta-0.0247
Imp Vol1.1463
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-6.81
Volum0
Vega0.0024
Nilai Masa6.81
Buka Faedah0
Rho-0.0003
Delta / Theta4.0831
|
|
16.81 |
Harga @ Jan. 29, 2025 21:14 GMT |
0.15 |
50% |
0.1 |
0.15 |
1 |
17.00 |
0.25 |
0% |
0.15 |
0.3 |
0 |
UDN Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 50%
SimbolUDN|20250221|17.00C
Delta0.4228
Imp Vol0.1167
Bidaan0.1
Gamma0.7931
Teoretikal0.15
Permintaan0.15
Theta-0.005
Nilai Intrinsik-0.19
Volum1
Vega0.0166
Nilai Masa0.34
Buka Faedah603
Rho0.0044
Delta / Theta-84.0863
UDN Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolUDN|20250221|17.00P
Delta-0.622
Imp Vol0.0952
Bidaan0.15
Gamma0.9824
Teoretikal0.23
Permintaan0.3
Theta-0.0024
Nilai Intrinsik0.19
Volum0
Vega0.0158
Nilai Masa0.06
Buka Faedah103
Rho-0.0046
Delta / Theta257.2366
|
0.08 |
0% |
0 |
0.1 |
0 |
18.00 |
1.37 |
0% |
1.05 |
1.2 |
0 |
UDN Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolUDN|20250221|18.00C
Delta0.1182
Imp Vol0.2084
Bidaan0
Gamma0.2246
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.19
Volum0
Vega0.0084
Nilai Masa1.27
Buka Faedah128
Rho0.0012
Delta / Theta-29.387
UDN Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 1.37
Prbhn.: 0%
SimbolUDN|20250221|18.00P
Delta-0.8576
Imp Vol0.2451
Bidaan1.05
Gamma0.2261
Teoretikal1.2
Permintaan1.2
Theta-0.004
Nilai Intrinsik1.19
Volum0
Vega0.0093
Nilai Masa0.18
Buka Faedah8
Rho-0.0054
Delta / Theta215.8651
|
0.15 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
2.05 |
2.25 |
0 |
UDN Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolUDN|20250221|19.00C
Delta0.0821
Imp Vol0.3265
Bidaan0
Gamma0.1098
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.19
Volum0
Vega0.0064
Nilai Masa2.34
Buka Faedah3
Rho0.0008
Delta / Theta-17.4326
UDN Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUDN|20250221|19.00P
Delta-0.9942
Imp Vol0.2607
Bidaan2.05
Gamma6.9397
Teoretikal2.15
Permintaan2.25
Theta-0.0002
Nilai Intrinsik2.19
Volum0
Vega0.0005
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta5,713.523
|