10 |
0% |
9 |
9.5 |
0 |
9.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 10
Prbhn.: 0%
SimbolUDN|20241115|9.00C
Delta0.9524
Imp Vol3.376
Bidaan9
Gamma0.0109
Teoretikal9.5
Permintaan9.5
Theta-0.0576
Nilai Intrinsik9.29
Volum0
Vega0.0027
Nilai Masa0.71
Buka Faedah0
Rho0.0017
Delta / Theta-16.5264
UDN Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|9.00P
Delta-0.0179
Imp Vol2.5023
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0186
Nilai Intrinsik-9.29
Volum0
Vega0.0012
Nilai Masa9.29
Buka Faedah0
Rho-0.0001
Delta / Theta0.9626
|
0 |
0% |
8.2 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|10.00C
Delta0.9897
Imp Vol1.8731
Bidaan8.2
Gamma0.0054
Teoretikal8.3
Permintaan8.4
Theta-0.01
Nilai Intrinsik8.29
Volum0
Vega0.0007
Nilai Masa-8.29
Buka Faedah0
Rho0.0021
Delta / Theta-99.4581
UDN Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|10.00P
Delta-0.0206
Imp Vol2.1685
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-8.29
Volum0
Vega0.0013
Nilai Masa8.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.1353
|
0 |
0% |
7.2 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.1 |
0 |
UDN Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|11.00C
Delta0.9885
Imp Vol1.5921
Bidaan7.2
Gamma0.007
Teoretikal7.3
Permintaan7.4
Theta-0.0095
Nilai Intrinsik7.29
Volum0
Vega0.0008
Nilai Masa-7.29
Buka Faedah0
Rho0.0024
Delta / Theta-103.9906
UDN Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|11.00P
Delta-0.0239
Imp Vol1.865
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.0177
Nilai Intrinsik-7.29
Volum0
Vega0.0015
Nilai Masa7.29
Buka Faedah0
Rho-0.0001
Delta / Theta1.3513
|
|
18.29 |
Harga @ Nov. 07, 2024 21:15 GMT |
0.01 |
0% |
0 |
0.05 |
345 |
19.00 |
0.7 |
0% |
0.65 |
0.8 |
0 |
UDN Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUDN|20241115|19.00C
Delta0.055
Imp Vol0.1599
Bidaan0
Gamma0.257
Teoretikal0.01
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.71
Volum345
Vega0.003
Nilai Masa0.72
Buka Faedah937
Rho0.0002
Delta / Theta-17.5174
UDN Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolUDN|20241115|19.00P
Delta-0.8084
Imp Vol0.2952
Bidaan0.65
Gamma0.3477
Teoretikal0.8
Permintaan0.8
Theta-0.0121
Nilai Intrinsik0.71
Volum0
Vega0.0073
Nilai Masa-0.01
Buka Faedah140
Rho-0.0024
Delta / Theta66.648
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.65 |
1.8 |
0 |
UDN Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUDN|20241115|20.00C
Delta0.0919
Imp Vol0.4435
Bidaan0
Gamma0.1375
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.71
Volum0
Vega0.0045
Nilai Masa1.76
Buka Faedah2
Rho0.0004
Delta / Theta-7.3047
UDN Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|20.00P
Delta-0.8763
Imp Vol0.5138
Bidaan1.65
Gamma0.1495
Teoretikal1.8
Permintaan1.8
Theta-0.0162
Nilai Intrinsik1.71
Volum0
Vega0.0055
Nilai Masa-1.71
Buka Faedah0
Rho-0.0025
Delta / Theta54.2588
|
0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2.6 |
2.8 |
0 |
UDN Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|21.00C
Delta0.0703
Imp Vol0.6147
Bidaan0
Gamma0.081
Teoretikal0.05
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-2.71
Volum0
Vega0.0036
Nilai Masa2.71
Buka Faedah0
Rho0.0003
Delta / Theta-4.9646
UDN Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDN|20241115|21.00P
Delta-0.9032
Imp Vol0.6998
Bidaan2.6
Gamma0.0919
Teoretikal2.8
Permintaan2.8
Theta-0.0186
Nilai Intrinsik2.71
Volum0
Vega0.0046
Nilai Masa-2.71
Buka Faedah0
Rho-0.0027
Delta / Theta48.5897
|