0 |
0% |
10.5 |
15.5 |
0 |
44.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|44.00C
Delta0.9739
Imp Vol0.5692
Bidaan10.5
Gamma0.0075
Teoretikal13
Permintaan15.5
Theta-0.0141
Nilai Intrinsik12.88
Volum0
Vega0.008
Nilai Masa-12.88
Buka Faedah0
Rho0.0244
Delta / Theta-68.9008
DBP Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|45.00C
Delta0.9728
Imp Vol0.5231
Bidaan9.5
Gamma0.0085
Teoretikal12
Permintaan14.5
Theta-0.0138
Nilai Intrinsik11.88
Volum0
Vega0.0083
Nilai Masa-11.88
Buka Faedah0
Rho0.0249
Delta / Theta-70.7211
DBP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13.5 |
0 |
46.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|46.00C
Delta0.9487
Imp Vol0.5661
Bidaan8.7
Gamma0.0134
Teoretikal11.1
Permintaan13.5
Theta-0.0225
Nilai Intrinsik10.88
Volum0
Vega0.0141
Nilai Masa-10.88
Buka Faedah0
Rho0.0246
Delta / Theta-42.1756
DBP Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.88 |
Harga @ Apr. 26, 2024 21:06 GMT |
0 |
0% |
0.45 |
1 |
0 |
57.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|57.00C
Delta0.498
Imp Vol0.1368
Bidaan0.45
Gamma0.2137
Teoretikal0.73
Permintaan1
Theta-0.0203
Nilai Intrinsik-0.12
Volum0
Vega0.0543
Nilai Masa0.12
Buka Faedah0
Rho0.0159
Delta / Theta-24.5764
DBP Jual 57.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
58.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.12
Buka Faedah0
Rho0
Delta / Theta0
DBP Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.12
Volum0
Vega0
Nilai Masa-1.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
59.00 |
0 |
0% |
0.15 |
5 |
0 |
DBP Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
DBP Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBP|20240517|59.00P
Delta-0.7328
Imp Vol0.2337
Bidaan0.15
Gamma0.105
Teoretikal2.58
Permintaan5
Theta-0.0217
Nilai Intrinsik2.12
Volum0
Vega0.0446
Nilai Masa-2.12
Buka Faedah0
Rho-0.0182
Delta / Theta33.7237
|