| 0 |
0% |
16.8 |
21.3 |
0 |
80.00 |
0 |
0% |
0 |
0.35 |
0 |
DBP Beli 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|80.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik18.91
Volum0
Vega0
Nilai Masa-18.91
Buka Faedah0
Rho0
Delta / Theta0
DBP Jual 80.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|80.00P
Delta-0.0559
Imp Vol0.7186
Bidaan0
Gamma0.0081
Teoretikal0.35
Permintaan0.35
Theta-0.0556
Nilai Intrinsik-18.91
Volum0
Vega0.0218
Nilai Masa18.91
Buka Faedah0
Rho-0.0021
Delta / Theta1.0048
|
| 0 |
0% |
11.8 |
16.3 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 85.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|85.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik13.91
Volum0
Vega0
Nilai Masa-13.91
Buka Faedah0
Rho0
Delta / Theta0
DBP Jual 85.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|85.00P
Delta-0.2475
Imp Vol1.4481
Bidaan0
Gamma0.0113
Teoretikal4.8
Permintaan4.8
Theta-0.3147
Nilai Intrinsik-13.91
Volum0
Vega0.0613
Nilai Masa13.91
Buka Faedah0
Rho-0.0101
Delta / Theta0.7865
|
| 0 |
0% |
8.8 |
13.3 |
0 |
88.00 |
0 |
0% |
0 |
4.8 |
0 |
DBP Beli 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|88.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik10.91
Volum0
Vega0
Nilai Masa-10.91
Buka Faedah0
Rho0
Delta / Theta0
DBP Jual 88.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|88.00P
Delta-0.2747
Imp Vol1.2795
Bidaan0
Gamma0.0135
Teoretikal4.8
Permintaan4.8
Theta-0.2931
Nilai Intrinsik-10.91
Volum0
Vega0.0646
Nilai Masa10.91
Buka Faedah0
Rho-0.011
Delta / Theta0.9375
|
|
98.91 |
Harga @ Dis. 05, 2025 21:19 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
99.00 |
4.9 |
0% |
1 |
2.5 |
0 |
DBP Beli 99.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|99.00C
Delta0.5168
Imp Vol0.2662
Bidaan0
Gamma0.0772
Teoretikal2.1
Permintaan2.1
Theta-0.0771
Nilai Intrinsik-0.09
Volum0
Vega0.0772
Nilai Masa0.09
Buka Faedah0
Rho0.0188
Delta / Theta-6.7017
DBP Jual 99.00
Tamat: Dis. 19, 2025
Akhir: 4.9
Prbhn.: 0%
SimbolDBP|20251219|99.00P
Delta-0.4854
Imp Vol0.2311
Bidaan1
Gamma0.0894
Teoretikal1.75
Permintaan2.5
Theta-0.0604
Nilai Intrinsik0.09
Volum0
Vega0.0772
Nilai Masa4.81
Buka Faedah1
Rho-0.0162
Delta / Theta8.0296
|
| 0 |
0% |
0 |
3.4 |
0 |
100.00 |
8.48 |
0% |
0.2 |
4.9 |
0 |
DBP Beli 100.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|100.00C
Delta0.4813
Imp Vol0.4946
Bidaan0
Gamma0.0416
Teoretikal3.4
Permintaan3.4
Theta-0.1397
Nilai Intrinsik-1.09
Volum0
Vega0.0772
Nilai Masa1.09
Buka Faedah0
Rho0.017
Delta / Theta-3.446
DBP Jual 100.00
Tamat: Dis. 19, 2025
Akhir: 8.48
Prbhn.: 0%
SimbolDBP|20251219|100.00P
Delta-0.5625
Imp Vol0.2643
Bidaan0.2
Gamma0.0773
Teoretikal2.55
Permintaan4.9
Theta-0.0683
Nilai Intrinsik1.09
Volum0
Vega0.0763
Nilai Masa7.39
Buka Faedah0
Rho-0.0185
Delta / Theta8.2397
|
| 0 |
0% |
0 |
3 |
0 |
101.00 |
0 |
0% |
0.7 |
5 |
0 |
DBP Beli 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|101.00C
Delta0.4411
Imp Vol0.4975
Bidaan0
Gamma0.0409
Teoretikal3
Permintaan3
Theta-0.1389
Nilai Intrinsik-2.09
Volum0
Vega0.0765
Nilai Masa2.09
Buka Faedah0
Rho0.0156
Delta / Theta-3.1765
DBP Jual 101.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBP|20251219|101.00P
Delta-0.6678
Imp Vol0.2196
Bidaan0.7
Gamma0.0861
Teoretikal2.85
Permintaan5
Theta-0.0509
Nilai Intrinsik2.09
Volum0
Vega0.0702
Nilai Masa-2.09
Buka Faedah0
Rho-0.0207
Delta / Theta13.1221
|