| 0 |
0% |
8.2 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
PDBC Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|5.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.89
Volum0
Vega0
Nilai Masa-8.89
Buka Faedah0
Rho0
Delta / Theta0
PDBC Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|5.00P
Delta-0.0423
Imp Vol3.8886
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.25
Theta-0.034
Nilai Intrinsik-8.89
Volum0
Vega0.0025
Nilai Masa8.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.244
|
| 0 |
0% |
7.2 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
PDBC Beli 6.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|6.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah0
Rho0
Delta / Theta0
PDBC Jual 6.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|6.00P
Delta-0.0512
Imp Vol3.2715
Bidaan0
Gamma0.0118
Teoretikal0.25
Permintaan0.25
Theta-0.0333
Nilai Intrinsik-7.89
Volum0
Vega0.0029
Nilai Masa7.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.5363
|
| 6.7 |
0% |
6.2 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
PDBC Beli 7.00
Tamat: Dis. 19, 2025
Akhir: 6.7
Prbhn.: 0%
SimbolPDBC|20251219|7.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.89
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah2
Rho0
Delta / Theta0
PDBC Jual 7.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|7.00P
Delta-0.0614
Imp Vol2.7552
Bidaan0
Gamma0.0162
Teoretikal0.25
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-6.89
Volum0
Vega0.0033
Nilai Masa6.89
Buka Faedah0
Rho-0.0004
Delta / Theta1.8967
|
|
13.89 |
Harga @ Dis. 05, 2025 19:31 GMT |
| 0.13 |
0% |
0 |
0.15 |
1 |
14.00 |
0.14 |
0% |
0.15 |
0.3 |
1 |
PDBC Beli 14.00
Tamat: Dis. 19, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolPDBC|20251219|14.00C
Delta0.4271
Imp Vol0.155
Bidaan0
Gamma0.9302
Teoretikal0.13
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.11
Volum1
Vega0.0107
Nilai Masa0.24
Buka Faedah549
Rho0.0022
Delta / Theta-65.4513
PDBC Jual 14.00
Tamat: Dis. 19, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolPDBC|20251219|14.00P
Delta-0.5752
Imp Vol0.1632
Bidaan0.15
Gamma0.8941
Teoretikal0.23
Permintaan0.3
Theta-0.0055
Nilai Intrinsik0.11
Volum1
Vega0.0106
Nilai Masa0.03
Buka Faedah25
Rho-0.0025
Delta / Theta104.4957
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.95 |
1.25 |
0 |
PDBC Beli 15.00
Tamat: Dis. 19, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolPDBC|20251219|15.00C
Delta0.1204
Imp Vol0.3182
Bidaan0
Gamma0.2315
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.11
Volum0
Vega0.0055
Nilai Masa1.15
Buka Faedah95
Rho0.0006
Delta / Theta-18.8902
PDBC Jual 15.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|15.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.25 |
0 |
16.00 |
0 |
0% |
1.9 |
2.3 |
0 |
PDBC Beli 16.00
Tamat: Dis. 19, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolPDBC|20251219|16.00C
Delta0.2135
Imp Vol0.8153
Bidaan0
Gamma0.1312
Teoretikal0.25
Permintaan0.25
Theta-0.0233
Nilai Intrinsik-2.11
Volum0
Vega0.0079
Nilai Masa2.2
Buka Faedah25
Rho0.001
Delta / Theta-9.1446
PDBC Jual 16.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20251219|16.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.11
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|