0 |
0% |
4.7 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
PDBC Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|8.00C
Delta0.9612
Imp Vol2.1059
Bidaan4.7
Gamma0.0187
Teoretikal5.65
Permintaan6.6
Theta-0.0218
Nilai Intrinsik5.56
Volum0
Vega0.0018
Nilai Masa-5.56
Buka Faedah0
Rho0.0018
Delta / Theta-44.0433
PDBC Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|8.00P
Delta-0.0884
Imp Vol3.0265
Bidaan0
Gamma0.0249
Teoretikal0.33
Permintaan0.65
Theta-0.0572
Nilai Intrinsik-5.56
Volum0
Vega0.0034
Nilai Masa5.56
Buka Faedah0
Rho-0.0003
Delta / Theta1.5452
|
0 |
0% |
3.7 |
5.6 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
PDBC Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|9.00C
Delta0.9529
Imp Vol1.6999
Bidaan3.7
Gamma0.0272
Teoretikal4.65
Permintaan5.6
Theta-0.0208
Nilai Intrinsik4.56
Volum0
Vega0.0021
Nilai Masa-4.56
Buka Faedah0
Rho0.002
Delta / Theta-45.9077
PDBC Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|9.00P
Delta-0.1067
Imp Vol2.4977
Bidaan0
Gamma0.0346
Teoretikal0.33
Permintaan0.65
Theta-0.0542
Nilai Intrinsik-4.56
Volum0
Vega0.0039
Nilai Masa4.56
Buka Faedah0
Rho-0.0004
Delta / Theta1.9698
|
3.7 |
0% |
3.5 |
3.7 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
PDBC Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolPDBC|20250221|10.00C
Delta0.971
Imp Vol1.0752
Bidaan3.5
Gamma0.0289
Teoretikal3.6
Permintaan3.7
Theta-0.0096
Nilai Intrinsik3.56
Volum0
Vega0.0014
Nilai Masa0.14
Buka Faedah1
Rho0.0024
Delta / Theta-101.6099
PDBC Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|10.00P
Delta-0.1305
Imp Vol2.0158
Bidaan0
Gamma0.0494
Teoretikal0.33
Permintaan0.65
Theta-0.0504
Nilai Intrinsik-3.56
Volum0
Vega0.0045
Nilai Masa3.56
Buka Faedah0
Rho-0.0005
Delta / Theta2.5914
|
|
13.56 |
Harga @ Feb. 12, 2025 21:03 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
14.00 |
0.49 |
0% |
0 |
0.5 |
0 |
PDBC Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolPDBC|20250221|14.00C
Delta0.1941
Imp Vol0.2221
Bidaan0
Gamma0.5811
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-0.44
Volum0
Vega0.0059
Nilai Masa0.46
Buka Faedah38
Rho0.0006
Delta / Theta-25.7668
PDBC Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0.49
Prbhn.: 0%
SimbolPDBC|20250221|14.00P
Delta-0.7727
Imp Vol0.2613
Bidaan0
Gamma0.5508
Teoretikal0.5
Permintaan0.5
Theta-0.0084
Nilai Intrinsik0.44
Volum0
Vega0.0064
Nilai Masa0.05
Buka Faedah1
Rho-0.0019
Delta / Theta92.3698
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.4 |
1.5 |
0 |
PDBC Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolPDBC|20250221|15.00C
Delta0.0664
Imp Vol0.4135
Bidaan0
Gamma0.1463
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.44
Volum0
Vega0.0027
Nilai Masa1.49
Buka Faedah7
Rho0.0002
Delta / Theta-10.3583
PDBC Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|15.00P
Delta-0.9475
Imp Vol0.4003
Bidaan1.4
Gamma0.1304
Teoretikal1.45
Permintaan1.5
Theta-0.0042
Nilai Intrinsik1.44
Volum0
Vega0.0022
Nilai Masa-1.44
Buka Faedah0
Rho-0.0016
Delta / Theta224.7472
|
0 |
0% |
0 |
0.65 |
0 |
16.00 |
0 |
0% |
2.35 |
2.5 |
0 |
PDBC Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|16.00C
Delta0.2302
Imp Vol1.2508
Bidaan0
Gamma0.1141
Teoretikal0.33
Permintaan0.65
Theta-0.0453
Nilai Intrinsik-2.44
Volum0
Vega0.0065
Nilai Masa2.44
Buka Faedah0
Rho0.0007
Delta / Theta-5.0832
PDBC Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20250221|16.00P
Delta-0.9031
Imp Vol0.7778
Bidaan2.35
Gamma0.105
Teoretikal2.5
Permintaan2.5
Theta-0.0146
Nilai Intrinsik2.44
Volum0
Vega0.0036
Nilai Masa-2.44
Buka Faedah0
Rho-0.0023
Delta / Theta61.7532
|