0 |
0% |
1.9 |
2.65 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
PDBC Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|12.00C
Delta0.8225
Imp Vol1.0054
Bidaan1.9
Gamma0.0839
Teoretikal2.65
Permintaan2.65
Theta-0.025
Nilai Intrinsik2.16
Volum0
Vega0.008
Nilai Masa-2.16
Buka Faedah0
Rho0.0042
Delta / Theta-32.8355
PDBC Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
2.15 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
PDBC Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|13.00C
Delta0.7692
Imp Vol0.6787
Bidaan1.1
Gamma0.1454
Teoretikal1.625
Permintaan2.15
Theta-0.0201
Nilai Intrinsik1.16
Volum0
Vega0.0094
Nilai Masa-1.16
Buka Faedah0
Rho0.0044
Delta / Theta-38.2741
PDBC Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah6
Rho0
Delta / Theta0
|
0.37 |
0.37% |
0.3 |
0.45 |
2 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
PDBC Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0.37%
SimbolPDBC|20240517|14.00C
Delta0.7992
Imp Vol0.1291
Bidaan0.3
Gamma0.7047
Teoretikal0.37
Permintaan0.45
Theta-0.0049
Nilai Intrinsik0.16
Volum2
Vega0.0087
Nilai Masa0.21
Buka Faedah107
Rho0.0051
Delta / Theta-163.0848
PDBC Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah10
Rho0
Delta / Theta0
|
|
14.16 |
Harga @ Apr. 30, 2024 13:52 GMT |
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.5 |
0.8 |
0 |
PDBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah29
Rho0
Delta / Theta0
PDBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|15.00P
Delta-0.7739
Imp Vol0.2863
Bidaan0.5
Gamma0.3495
Teoretikal0.8
Permintaan0.8
Theta-0.0066
Nilai Intrinsik0.84
Volum0
Vega0.0092
Nilai Masa-0.84
Buka Faedah68
Rho-0.0036
Delta / Theta117.1514
|
0 |
0% |
0 |
0.7 |
0 |
16.00 |
0 |
0% |
1.3 |
2.15 |
0 |
PDBC Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
PDBC Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|16.00P
Delta-0.9392
Imp Vol0.3524
Bidaan1.3
Gamma0.1414
Teoretikal1.725
Permintaan2.15
Theta-0.0029
Nilai Intrinsik1.84
Volum0
Vega0.0036
Nilai Masa-1.84
Buka Faedah0
Rho-0.0027
Delta / Theta328.1229
|
0 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
2.65 |
2.9 |
0 |
PDBC Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
PDBC Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBC|20240517|17.00P
Delta-0.8983
Imp Vol0.6106
Bidaan2.65
Gamma0.0971
Teoretikal2.775
Permintaan2.9
Theta-0.0085
Nilai Intrinsik2.84
Volum0
Vega0.0054
Nilai Masa-2.84
Buka Faedah0
Rho-0.0042
Delta / Theta106.2153
|