0 |
0% |
7 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
DBO Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|5.00C
Delta0.932
Imp Vol7.6633
Bidaan7
Gamma0.0049
Teoretikal11.8
Permintaan11.8
Theta-0.0848
Nilai Intrinsik9.72
Volum0
Vega0.0045
Nilai Masa-9.72
Buka Faedah0
Rho0.0009
Delta / Theta-10.9906
DBO Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|5.00P
Delta-0.0628
Imp Vol8.3751
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.0887
Nilai Intrinsik-9.72
Volum0
Vega0.0043
Nilai Masa9.72
Buka Faedah0
Rho-0.0016
Delta / Theta0.7073
|
0 |
0% |
6.2 |
11 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
DBO Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|6.00C
Delta0.9122
Imp Vol6.8421
Bidaan6.2
Gamma0.0067
Teoretikal11
Permintaan11
Theta-0.0923
Nilai Intrinsik8.72
Volum0
Vega0.0054
Nilai Masa-8.72
Buka Faedah0
Rho0.0012
Delta / Theta-9.884
DBO Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|6.00P
Delta-0.0853
Imp Vol7.0493
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.0945
Nilai Intrinsik-8.72
Volum0
Vega0.0054
Nilai Masa8.72
Buka Faedah0
Rho-0.0017
Delta / Theta0.9034
|
0 |
0% |
5.2 |
10 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
DBO Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|7.00C
Delta0.8893
Imp Vol5.8709
Bidaan5.2
Gamma0.0093
Teoretikal10
Permintaan10
Theta-0.0942
Nilai Intrinsik7.72
Volum0
Vega0.0065
Nilai Masa-7.72
Buka Faedah0
Rho0.0015
Delta / Theta-9.4436
DBO Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|7.00P
Delta-0.1086
Imp Vol6.0476
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.0967
Nilai Intrinsik-7.72
Volum0
Vega0.0064
Nilai Masa7.72
Buka Faedah0
Rho-0.0019
Delta / Theta1.1226
|
|
14.72 |
Harga @ Feb. 01, 2025 21:11 GMT |
0.35 |
0% |
0 |
4.8 |
0 |
15.00 |
0.65 |
0% |
0.45 |
4.9 |
1 |
DBO Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolDBO|20250221|15.00C
Delta0.568
Imp Vol1.8431
Bidaan0
Gamma0.0618
Teoretikal2.4
Permintaan4.8
Theta-0.0623
Nilai Intrinsik-0.28
Volum0
Vega0.0135
Nilai Masa0.63
Buka Faedah6
Rho0.003
Delta / Theta-9.1181
DBO Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolDBO|20250221|15.00P
Delta-0.5684
Imp Vol0.3629
Bidaan0.45
Gamma0.3146
Teoretikal0.65
Permintaan4.9
Theta-0.012
Nilai Intrinsik0.28
Volum1
Vega0.0135
Nilai Masa0.37
Buka Faedah10
Rho-0.0042
Delta / Theta47.4361
|
0.22 |
0% |
0 |
0.55 |
0 |
16.00 |
1.05 |
0% |
0.15 |
4.9 |
0 |
DBO Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolDBO|20250221|16.00C
Delta0.2673
Imp Vol0.5198
Bidaan0
Gamma0.1835
Teoretikal0.28
Permintaan0.55
Theta-0.0148
Nilai Intrinsik-1.28
Volum0
Vega0.0113
Nilai Masa1.5
Buka Faedah6
Rho0.002
Delta / Theta-18.0546
DBO Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolDBO|20250221|16.00P
Delta-0.5503
Imp Vol1.2765
Bidaan0.15
Gamma0.0899
Teoretikal2.53
Permintaan4.9
Theta-0.043
Nilai Intrinsik1.28
Volum0
Vega0.0136
Nilai Masa-0.23
Buka Faedah2
Rho-0.0049
Delta / Theta12.8011
|
0.15 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.15 |
4.9 |
0 |
DBO Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolDBO|20250221|17.00C
Delta0.2499
Imp Vol0.7987
Bidaan0
Gamma0.1153
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-2.28
Volum0
Vega0.0109
Nilai Masa2.43
Buka Faedah9
Rho0.0018
Delta / Theta-11.4047
DBO Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBO|20250221|17.00P
Delta-0.7923
Imp Vol0.685
Bidaan0.15
Gamma0.1214
Teoretikal2.52
Permintaan4.9
Theta-0.0163
Nilai Intrinsik2.28
Volum0
Vega0.0098
Nilai Masa-2.28
Buka Faedah0
Rho-0.0059
Delta / Theta48.5174
|