0 |
0% |
8.9 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
DBO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|5.00C
Delta0.9919
Imp Vol2.4577
Bidaan8.9
Gamma0.0027
Teoretikal10.2
Permintaan11.5
Theta-0.0049
Nilai Intrinsik10.18
Volum0
Vega0.0007
Nilai Masa-10.18
Buka Faedah0
Rho0.0011
Delta / Theta-204.0516
DBO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
DBO Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|6.00C
Delta0.9906
Imp Vol2.0641
Bidaan7.9
Gamma0.0037
Teoretikal9.2
Permintaan10.5
Theta-0.0047
Nilai Intrinsik9.18
Volum0
Vega0.0008
Nilai Masa-9.18
Buka Faedah0
Rho0.0014
Delta / Theta-210.0988
DBO Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
DBO Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|7.00C
Delta0.9892
Imp Vol1.7331
Bidaan6.9
Gamma0.0061
Teoretikal8.2
Permintaan9.5
Theta-0.0045
Nilai Intrinsik8.18
Volum0
Vega0.0009
Nilai Masa-8.18
Buka Faedah0
Rho0.0018
Delta / Theta-218.086
DBO Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.18 |
Harga @ Mei 01, 2024 21:16 GMT |
0.19 |
0% |
0.05 |
0.3 |
0 |
16.00 |
0.5 |
0% |
0 |
2.15 |
0 |
DBO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolDBO|20240517|16.00C
Delta0.2604
Imp Vol0.3632
Bidaan0.05
Gamma0.281
Teoretikal0.18
Permintaan0.3
Theta-0.0119
Nilai Intrinsik-0.82
Volum0
Vega0.0103
Nilai Masa1.01
Buka Faedah40
Rho0.0017
Delta / Theta-21.8509
DBO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDBO|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah25
Rho0
Delta / Theta0
|
0.09 |
0% |
0 |
0.2 |
0 |
17.00 |
1.09 |
0% |
0.5 |
3.2 |
0 |
DBO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDBO|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.91
Buka Faedah80
Rho0
Delta / Theta0
DBO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolDBO|20240517|17.00P
Delta-0.9235
Imp Vol0.3729
Bidaan0.5
Gamma0.1237
Teoretikal1.85
Permintaan3.2
Theta-0.0046
Nilai Intrinsik1.82
Volum0
Vega0.0045
Nilai Masa-0.73
Buka Faedah3
Rho-0.0039
Delta / Theta199.2941
|
0 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
1.5 |
4.2 |
0 |
DBO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
DBO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240517|18.00P
Delta-0.9405
Imp Vol0.5118
Bidaan1.5
Gamma0.0741
Teoretikal2.85
Permintaan4.2
Theta-0.0053
Nilai Intrinsik2.82
Volum0
Vega0.0037
Nilai Masa-2.82
Buka Faedah0
Rho-0.0039
Delta / Theta178.7748
|