0 |
0% |
6.2 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
DBE Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|12.00C
Delta0.9601
Imp Vol1.2053
Bidaan6.2
Gamma0.0173
Teoretikal6.5
Permintaan6.8
Theta-0.0098
Nilai Intrinsik6.84
Volum0
Vega0.0033
Nilai Masa-6.84
Buka Faedah0
Rho0.0028
Delta / Theta-98.1442
DBE Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|12.00P
Delta-0.1762
Imp Vol3.8547
Bidaan0
Gamma0.0164
Teoretikal2.4
Permintaan4.8
Theta-0.1135
Nilai Intrinsik-6.84
Volum0
Vega0.0106
Nilai Masa6.84
Buka Faedah0
Rho-0.0026
Delta / Theta1.5522
|
0 |
0% |
5.2 |
5.8 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
DBE Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|13.00C
Delta0.9536
Imp Vol1.0141
Bidaan5.2
Gamma0.0234
Teoretikal5.5
Permintaan5.8
Theta-0.0093
Nilai Intrinsik5.84
Volum0
Vega0.0038
Nilai Masa-5.84
Buka Faedah0
Rho0.0031
Delta / Theta-102.3212
DBE Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|13.00P
Delta-0.2005
Imp Vol3.4286
Bidaan0
Gamma0.0199
Teoretikal2.4
Permintaan4.8
Theta-0.1094
Nilai Intrinsik-5.84
Volum0
Vega0.0115
Nilai Masa5.84
Buka Faedah0
Rho-0.0028
Delta / Theta1.833
|
0 |
0% |
4.2 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
4.8 |
0 |
DBE Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|14.00C
Delta0.9449
Imp Vol0.8341
Bidaan4.2
Gamma0.0328
Teoretikal4.5
Permintaan4.8
Theta-0.0088
Nilai Intrinsik4.84
Volum0
Vega0.0044
Nilai Masa-4.84
Buka Faedah0
Rho0.0033
Delta / Theta-107.5518
DBE Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|14.00P
Delta-0.228
Imp Vol3.0336
Bidaan0
Gamma0.0243
Teoretikal2.4
Permintaan4.8
Theta-0.1043
Nilai Intrinsik-4.84
Volum0
Vega0.0123
Nilai Masa4.84
Buka Faedah0
Rho-0.0031
Delta / Theta2.1847
|
|
18.84 |
Harga @ Jan. 06, 2025 21:15 GMT |
0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
DBE Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|19.00C
Delta0.3141
Imp Vol0.2806
Bidaan0
Gamma0.3095
Teoretikal0.23
Permintaan0.45
Theta-0.0106
Nilai Intrinsik-0.16
Volum0
Vega0.0145
Nilai Masa0.16
Buka Faedah0
Rho0.0024
Delta / Theta-29.619
DBE Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|19.00P
Delta-0.6236
Imp Vol0.3966
Bidaan0
Gamma0.2322
Teoretikal1
Permintaan1
Theta-0.0184
Nilai Intrinsik0.16
Volum0
Vega0.0154
Nilai Masa-0.16
Buka Faedah0
Rho-0.0062
Delta / Theta33.8933
|
0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
DBE Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|20.00C
Delta0.1943
Imp Vol0.4144
Bidaan0
Gamma0.1621
Teoretikal0.18
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-1.16
Volum0
Vega0.0112
Nilai Masa1.16
Buka Faedah0
Rho0.0015
Delta / Theta-15.5405
DBE Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|20.00P
Delta-0.7451
Imp Vol0.5176
Bidaan0
Gamma0.1497
Teoretikal1.9
Permintaan1.9
Theta-0.0203
Nilai Intrinsik1.16
Volum0
Vega0.013
Nilai Masa-1.16
Buka Faedah0
Rho-0.0077
Delta / Theta36.7694
|
0 |
0% |
0 |
1.35 |
0 |
21.00 |
3.2 |
0% |
2.45 |
2.85 |
0 |
DBE Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20250117|21.00C
Delta0.3017
Imp Vol0.9558
Bidaan0
Gamma0.089
Teoretikal0.68
Permintaan1.35
Theta-0.0371
Nilai Intrinsik-2.16
Volum0
Vega0.0142
Nilai Masa2.16
Buka Faedah0
Rho0.0022
Delta / Theta-8.134
DBE Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolDBE|20250117|21.00P
Delta-0.9218
Imp Vol0.3998
Bidaan2.45
Gamma0.0852
Teoretikal2.65
Permintaan2.85
Theta-0.0083
Nilai Intrinsik2.16
Volum0
Vega0.0057
Nilai Masa1.04
Buka Faedah55
Rho-0.0097
Delta / Theta111.6159
|