| 0 |
0% |
8.3 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DBE Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|10.00C
Delta0.9455
Imp Vol2.1254
Bidaan8.3
Gamma0.0126
Teoretikal9.05
Permintaan9.8
Theta-0.0251
Nilai Intrinsik9.35
Volum0
Vega0.0043
Nilai Masa-9.35
Buka Faedah0
Rho0.0027
Delta / Theta-37.6039
DBE Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|10.00P
Delta-0.0966
Imp Vol3.0024
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-9.35
Volum0
Vega0.007
Nilai Masa9.35
Buka Faedah0
Rho-0.0012
Delta / Theta1.5686
|
| 0 |
0% |
7.3 |
8.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
DBE Beli 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|11.00C
Delta0.9378
Imp Vol1.8555
Bidaan7.3
Gamma0.0161
Teoretikal8.05
Permintaan8.8
Theta-0.0244
Nilai Intrinsik8.35
Volum0
Vega0.0048
Nilai Masa-8.35
Buka Faedah0
Rho0.003
Delta / Theta-38.4329
DBE Jual 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|11.00P
Delta-0.1101
Imp Vol2.6503
Bidaan0
Gamma0.0174
Teoretikal0.75
Permintaan0.75
Theta-0.0598
Nilai Intrinsik-8.35
Volum0
Vega0.0076
Nilai Masa8.35
Buka Faedah0
Rho-0.0013
Delta / Theta1.8406
|
| 0 |
0% |
6.3 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
DBE Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|12.00C
Delta0.9287
Imp Vol1.6075
Bidaan6.3
Gamma0.0206
Teoretikal7.05
Permintaan7.8
Theta-0.0235
Nilai Intrinsik7.35
Volum0
Vega0.0054
Nilai Masa-7.35
Buka Faedah0
Rho0.0033
Delta / Theta-39.486
DBE Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|12.00P
Delta-0.1254
Imp Vol2.3281
Bidaan0
Gamma0.0218
Teoretikal0.75
Permintaan0.75
Theta-0.0577
Nilai Intrinsik-7.35
Volum0
Vega0.0084
Nilai Masa7.35
Buka Faedah0
Rho-0.0014
Delta / Theta2.1754
|
|
19.35 |
Harga @ Dis. 06, 2025 20:56 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.7 |
2.1 |
0 |
DBE Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|20.00C
Delta0.3827
Imp Vol0.7533
Bidaan0
Gamma0.1244
Teoretikal0.75
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-0.65
Volum0
Vega0.0155
Nilai Masa0.65
Buka Faedah0
Rho0.0027
Delta / Theta-11.4737
DBE Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|20.00P
Delta-0.757
Imp Vol0.3809
Bidaan0.7
Gamma0.1997
Teoretikal1.4
Permintaan2.1
Theta-0.0159
Nilai Intrinsik0.65
Volum0
Vega0.0126
Nilai Masa-0.65
Buka Faedah0
Rho-0.0073
Delta / Theta47.526
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.65 |
3 |
0 |
DBE Beli 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|21.00C
Delta0.3298
Imp Vol0.9449
Bidaan0
Gamma0.0941
Teoretikal0.75
Permintaan0.75
Theta-0.04
Nilai Intrinsik-1.65
Volum0
Vega0.0147
Nilai Masa1.65
Buka Faedah0
Rho0.0023
Delta / Theta-8.2421
DBE Jual 21.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|21.00P
Delta-0.8497
Imp Vol0.4644
Bidaan1.65
Gamma0.1211
Teoretikal2.33
Permintaan3
Theta-0.0147
Nilai Intrinsik1.65
Volum0
Vega0.0093
Nilai Masa-1.65
Buka Faedah0
Rho-0.0085
Delta / Theta57.8692
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
2.4 |
3.6 |
0 |
DBE Beli 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|22.00C
Delta0.296
Imp Vol1.1111
Bidaan0
Gamma0.0764
Teoretikal0.75
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-2.65
Volum0
Vega0.014
Nilai Masa2.65
Buka Faedah0
Rho0.0021
Delta / Theta-6.5644
DBE Jual 22.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBE|20251219|22.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah0
Rho0
Delta / Theta0
|