0 |
0% |
8.4 |
9.7 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|12.00C
Delta0.976
Imp Vol1.2442
Bidaan8.4
Gamma0.1373
Teoretikal9.05
Permintaan9.7
Theta-0.0064
Nilai Intrinsik9.16
Volum0
Vega0.0028
Nilai Masa-9.16
Buka Faedah0
Rho0.0032
Delta / Theta-152.5162
DBE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.7 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|13.00C
Delta0.9728
Imp Vol1.0857
Bidaan7.4
Gamma0.0108
Teoretikal8.05
Permintaan8.7
Theta-0.0062
Nilai Intrinsik8.16
Volum0
Vega0.0031
Nilai Masa-8.16
Buka Faedah0
Rho0.0034
Delta / Theta-156.256
DBE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.7 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|14.00C
Delta0.8696
Imp Vol1.767
Bidaan6.1
Gamma0.0225
Teoretikal7.7
Permintaan7.7
Theta-0.0404
Nilai Intrinsik7.16
Volum0
Vega0.011
Nilai Masa-7.16
Buka Faedah0
Rho0.0051
Delta / Theta-21.5217
DBE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.16 |
Harga @ Apr. 26, 2024 21:01 GMT |
0 |
0% |
0 |
0.55 |
0 |
22.00 |
0 |
0% |
0.65 |
1.6 |
0 |
DBE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|22.00P
Delta-0.8147
Imp Vol0.2032
Bidaan0.65
Gamma0.2446
Teoretikal1.13
Permintaan1.6
Theta-0.0072
Nilai Intrinsik0.84
Volum0
Vega0.0138
Nilai Masa-0.84
Buka Faedah0
Rho-0.0115
Delta / Theta112.9164
|
0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
0.15 |
3.6 |
0 |
DBE Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|23.00P
Delta-0.5707
Imp Vol1.1253
Bidaan0.15
Gamma0.0658
Teoretikal3.6
Permintaan3.6
Theta-0.0507
Nilai Intrinsik1.84
Volum0
Vega0.0206
Nilai Masa-1.84
Buka Faedah0
Rho-0.0092
Delta / Theta11.2464
|
0.05 |
0% |
0 |
0.9 |
0 |
24.00 |
0 |
0% |
2.4 |
3.6 |
0 |
DBE Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBE|20240517|24.00C
Delta0.065
Imp Vol0.3449
Bidaan0
Gamma0.0697
Teoretikal0.05
Permintaan0.9
Theta-0.0049
Nilai Intrinsik-2.84
Volum0
Vega0.0067
Nilai Masa2.89
Buka Faedah23
Rho0.0008
Delta / Theta-13.2426
DBE Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240517|24.00P
Delta-0.7293
Imp Vol0.7501
Bidaan2.4
Gamma0.0828
Teoretikal3.6
Permintaan3.6
Theta-0.0288
Nilai Intrinsik2.84
Volum0
Vega0.0173
Nilai Masa-2.84
Buka Faedah0
Rho-0.0116
Delta / Theta25.3555
|