0 |
0% |
7.1 |
8.7 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
DBE Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|11.00C
Delta0.8972
Imp Vol1.8799
Bidaan7.1
Gamma0.0168
Teoretikal8.7
Permintaan8.7
Theta-0.0273
Nilai Intrinsik8.43
Volum0
Vega0.0096
Nilai Masa-8.43
Buka Faedah0
Rho0.0052
Delta / Theta-32.822
DBE Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
1.65 |
0 |
DBE Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|12.00C
Delta0.8758
Imp Vol1.7428
Bidaan6.1
Gamma0.0208
Teoretikal7.8
Permintaan7.8
Theta-0.0293
Nilai Intrinsik7.43
Volum0
Vega0.0111
Nilai Masa-7.43
Buka Faedah0
Rho0.0057
Delta / Theta-29.8757
DBE Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.8 |
0 |
13.00 |
0 |
0% |
0 |
1.65 |
0 |
DBE Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|13.00C
Delta0.9509
Imp Vol0.8801
Bidaan5.6
Gamma0.0206
Teoretikal6.2
Permintaan6.8
Theta-0.0063
Nilai Intrinsik6.43
Volum0
Vega0.0053
Nilai Masa-6.43
Buka Faedah0
Rho0.005
Delta / Theta-149.983
DBE Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.43 |
Harga @ Okt. 22, 2024 20:56 GMT |
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
DBE Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
1.6 |
2.65 |
0 |
DBE Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|21.00P
Delta-0.8018
Imp Vol0.3592
Bidaan1.6
Gamma0.1355
Teoretikal2.13
Permintaan2.65
Theta-0.0101
Nilai Intrinsik1.57
Volum0
Vega0.0151
Nilai Masa-1.57
Buka Faedah0
Rho-0.0148
Delta / Theta79.5261
|
0 |
0% |
0 |
0.55 |
0 |
22.00 |
0 |
0% |
2.5 |
3.6 |
0 |
DBE Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20241115|22.00P
Delta-0.8698
Imp Vol0.4037
Bidaan2.5
Gamma0.0901
Teoretikal3.05
Permintaan3.6
Theta-0.0087
Nilai Intrinsik2.57
Volum0
Vega0.0113
Nilai Masa-2.57
Buka Faedah0
Rho-0.0167
Delta / Theta100.0735
|