| 0 |
0% |
9 |
14 |
0 |
11.00 |
0 |
0% |
0 |
4.8 |
0 |
DBB Beli 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|11.00C
Delta0.97
Imp Vol2.3076
Bidaan9
Gamma0.0068
Teoretikal11.5
Permintaan14
Theta-0.0189
Nilai Intrinsik11.43
Volum0
Vega0.0026
Nilai Masa-11.43
Buka Faedah0
Rho0.0016
Delta / Theta-51.3657
DBB Jual 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|11.00P
Delta-0.1048
Imp Vol8.6803
Bidaan0
Gamma0.0049
Teoretikal4.8
Permintaan4.8
Theta-0.2568
Nilai Intrinsik-11.43
Volum0
Vega0.0077
Nilai Masa11.43
Buka Faedah0
Rho-0.0023
Delta / Theta0.4082
|
| 0 |
0% |
8 |
13 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
DBB Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|12.00C
Delta0.9666
Imp Vol2.0613
Bidaan8
Gamma0.0084
Teoretikal10.5
Permintaan13
Theta-0.0185
Nilai Intrinsik10.43
Volum0
Vega0.0029
Nilai Masa-10.43
Buka Faedah0
Rho0.0018
Delta / Theta-52.3437
DBB Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|12.00P
Delta-0.122
Imp Vol7.8922
Bidaan0
Gamma0.006
Teoretikal4.8
Permintaan4.8
Theta-0.2603
Nilai Intrinsik-10.43
Volum0
Vega0.0085
Nilai Masa10.43
Buka Faedah0
Rho-0.0025
Delta / Theta0.4687
|
| 0 |
0% |
7 |
12 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
DBB Beli 13.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|13.00C
Delta0.9627
Imp Vol1.8338
Bidaan7
Gamma0.0104
Teoretikal9.5
Permintaan12
Theta-0.018
Nilai Intrinsik9.43
Volum0
Vega0.0032
Nilai Masa-9.43
Buka Faedah0
Rho0.0019
Delta / Theta-53.5174
DBB Jual 13.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|13.00P
Delta-0.1398
Imp Vol7.2018
Bidaan0
Gamma0.0073
Teoretikal4.8
Permintaan4.8
Theta-0.2612
Nilai Intrinsik-9.43
Volum0
Vega0.0094
Nilai Masa9.43
Buka Faedah0
Rho-0.0027
Delta / Theta0.5354
|
|
22.43 |
Harga @ Dis. 06, 2025 20:46 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
DBB Beli 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|23.00C
Delta0.59
Imp Vol3.0569
Bidaan0
Gamma0.0299
Teoretikal4.8
Permintaan4.8
Theta-0.1862
Nilai Intrinsik-0.57
Volum0
Vega0.0163
Nilai Masa0.57
Buka Faedah0
Rho0.0026
Delta / Theta-3.1684
DBB Jual 23.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|23.00P
Delta-0.4232
Imp Vol2.6336
Bidaan0
Gamma0.0349
Teoretikal4.8
Permintaan4.8
Theta-0.1708
Nilai Intrinsik0.57
Volum0
Vega0.0165
Nilai Masa-0.57
Buka Faedah0
Rho-0.0051
Delta / Theta2.477
|
| 0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
0.1 |
5 |
0 |
DBB Beli 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|24.00C
Delta0.3805
Imp Vol0.9863
Bidaan0
Gamma0.0913
Teoretikal1
Permintaan1
Theta-0.0573
Nilai Intrinsik-1.57
Volum0
Vega0.016
Nilai Masa1.57
Buka Faedah0
Rho0.0024
Delta / Theta-6.6439
DBB Jual 24.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|24.00P
Delta-0.6335
Imp Vol0.8925
Bidaan0.1
Gamma0.0985
Teoretikal2.55
Permintaan5
Theta-0.0605
Nilai Intrinsik1.57
Volum0
Vega0.0157
Nilai Masa-1.57
Buka Faedah0
Rho-0.006
Delta / Theta10.4743
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
0.1 |
5 |
0 |
DBB Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|25.00C
Delta0.5575
Imp Vol3.4646
Bidaan0
Gamma0.0268
Teoretikal4.8
Permintaan4.8
Theta-0.2156
Nilai Intrinsik-2.57
Volum0
Vega0.0166
Nilai Masa2.57
Buka Faedah0
Rho0.0024
Delta / Theta-2.5864
DBB Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBB|20251219|25.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|