0 |
0% |
2 |
2.5 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
DBB Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|18.00C
Delta0.8846
Imp Vol0.4799
Bidaan2
Gamma0.0987
Teoretikal2.25
Permintaan2.5
Theta-0.0123
Nilai Intrinsik2.14
Volum0
Vega0.0079
Nilai Masa-2.14
Buka Faedah43
Rho0.0048
Delta / Theta-71.7263
DBB Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
1.45 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
DBB Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|19.00C
Delta0.8336
Imp Vol0.3052
Bidaan1.05
Gamma0.1995
Teoretikal1.25
Permintaan1.45
Theta-0.0101
Nilai Intrinsik1.14
Volum0
Vega0.0101
Nilai Masa-1.14
Buka Faedah51
Rho0.005
Delta / Theta-82.2449
DBB Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
0.5 |
0 |
20.00 |
0 |
0% |
0.2 |
0.35 |
0 |
DBB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|20.00C
Delta0.567
Imp Vol0.2323
Bidaan0.4
Gamma0.4141
Teoretikal0.45
Permintaan0.5
Theta-0.0123
Nilai Intrinsik0.14
Volum0
Vega0.016
Nilai Masa-0.14
Buka Faedah177
Rho0.0039
Delta / Theta-45.9823
DBB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|20.00P
Delta-0.426
Imp Vol0.2099
Bidaan0.2
Gamma0.4569
Teoretikal0.275
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-0.14
Volum0
Vega0.016
Nilai Masa0.14
Buka Faedah21
Rho-0.0032
Delta / Theta38.1508
|
|
20.14 |
Harga @ Mei 02, 2024 14:25 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
21.00 |
0 |
0% |
0.85 |
1.1 |
0 |
DBB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|21.00C
Delta0.2159
Imp Vol0.2547
Bidaan0.05
Gamma0.2815
Teoretikal0.125
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.86
Volum0
Vega0.0119
Nilai Masa0.86
Buka Faedah95
Rho0.0016
Delta / Theta-21.3364
DBB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|21.00P
Delta-0.7902
Imp Vol0.2469
Bidaan0.85
Gamma0.2846
Teoretikal0.975
Permintaan1.1
Theta-0.0096
Nilai Intrinsik0.86
Volum0
Vega0.0117
Nilai Masa-0.86
Buka Faedah0
Rho-0.0056
Delta / Theta82.7415
|
0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
1.75 |
2.45 |
0 |
DBB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah7
Rho0
Delta / Theta0
DBB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|22.00P
Delta-0.7855
Imp Vol0.5149
Bidaan1.75
Gamma0.1383
Teoretikal2.1
Permintaan2.45
Theta-0.0201
Nilai Intrinsik1.86
Volum0
Vega0.0119
Nilai Masa-1.86
Buka Faedah0
Rho-0.0059
Delta / Theta38.9918
|
0 |
0% |
0 |
0.25 |
0 |
23.00 |
0 |
0% |
2.6 |
3.4 |
0 |
DBB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah5
Rho0
Delta / Theta0
DBB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBB|20240517|23.00P
Delta-0.8671
Imp Vol0.5583
Bidaan2.6
Gamma0.0938
Teoretikal3
Permintaan3.4
Theta-0.0159
Nilai Intrinsik2.86
Volum0
Vega0.0087
Nilai Masa-2.86
Buka Faedah2
Rho-0.0062
Delta / Theta54.4862
|