0 |
0% |
10.4 |
12.2 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
DBA Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|13.00C
Delta0.9261
Imp Vol2.4039
Bidaan10.4
Gamma0.0115
Teoretikal11.3
Permintaan12.2
Theta-0.0496
Nilai Intrinsik10.82
Volum0
Vega0.0068
Nilai Masa-10.82
Buka Faedah0
Rho0.0035
Delta / Theta-18.6827
DBA Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.9 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
DBA Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|14.00C
Delta0.8813
Imp Vol2.8525
Bidaan8.7
Gamma0.0138
Teoretikal10.9
Permintaan10.9
Theta-0.0852
Nilai Intrinsik9.82
Volum0
Vega0.0098
Nilai Masa-9.82
Buka Faedah0
Rho0.0036
Delta / Theta-10.3434
DBA Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
DBA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|15.00C
Delta0.9093
Imp Vol1.9397
Bidaan8.7
Gamma0.0167
Teoretikal9.3
Permintaan9.9
Theta-0.0469
Nilai Intrinsik8.82
Volum0
Vega0.008
Nilai Masa-8.82
Buka Faedah0
Rho0.004
Delta / Theta-19.3807
DBA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.82 |
Harga @ Mei 01, 2024 17:32 GMT |
0.45 |
-47.06% |
0.25 |
0.35 |
211 |
24.00 |
0.2 |
53.85% |
0.35 |
0.4 |
10 |
DBA Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -47.06%
SimbolDBA|20240517|24.00C
Delta0.4371
Imp Vol0.1896
Bidaan0.25
Gamma0.4168
Teoretikal0.3
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.18
Volum211
Vega0.0196
Nilai Masa0.63
Buka Faedah1,714
Rho0.0039
Delta / Theta-39.3529
DBA Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolDBA|20240517|24.00P
Delta-0.5874
Imp Vol0.1415
Bidaan0.35
Gamma0.5488
Teoretikal0.38
Permintaan0.4
Theta-0.0092
Nilai Intrinsik0.18
Volum10
Vega0.0194
Nilai Masa0.02
Buka Faedah106
Rho-0.0063
Delta / Theta63.5029
|
0.05 |
-82.76% |
0.05 |
0.1 |
25 |
25.00 |
0.8 |
77.78% |
1.1 |
1.2 |
5 |
DBA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -82.76%
SimbolDBA|20240517|25.00C
Delta0.1128
Imp Vol0.1859
Bidaan0.05
Gamma0.2062
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.18
Volum25
Vega0.0095
Nilai Masa1.23
Buka Faedah587
Rho0.0011
Delta / Theta-20.8418
DBA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 77.78%
SimbolDBA|20240517|25.00P
Delta-0.9106
Imp Vol0.1659
Bidaan1.1
Gamma0.1896
Teoretikal1.2
Permintaan1.2
Theta-0.005
Nilai Intrinsik1.18
Volum5
Vega0.0078
Nilai Masa-0.38
Buka Faedah103
Rho-0.01
Delta / Theta180.3251
|
0.02 |
-60% |
0 |
0.05 |
38 |
26.00 |
1.8 |
33.33% |
2.1 |
2.2 |
9 |
DBA Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -60%
SimbolDBA|20240517|26.00C
Delta0.0421
Imp Vol0.2377
Bidaan0
Gamma0.0757
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-2.18
Volum38
Vega0.0045
Nilai Masa2.2
Buka Faedah4,963
Rho0.0004
Delta / Theta-12.846
DBA Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 33.33%
SimbolDBA|20240517|26.00P
Delta-0.9351
Imp Vol0.2657
Bidaan2.1
Gamma0.0917
Teoretikal2.2
Permintaan2.2
Theta-0.0059
Nilai Intrinsik2.18
Volum9
Vega0.0061
Nilai Masa-0.38
Buka Faedah55
Rho-0.0107
Delta / Theta158.0889
|