| 0 |
0% |
8.7 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|17.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
DBA Jual 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|17.00P
Delta-0.0607
Imp Vol2.0193
Bidaan0
Gamma0.0143
Teoretikal0.25
Permintaan0.25
Theta-0.0564
Nilai Intrinsik-9.49
Volum0
Vega0.005
Nilai Masa9.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.0758
|
| 0 |
0% |
7.7 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 18.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|18.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah0
Rho0
Delta / Theta0
DBA Jual 18.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|18.00P
Delta-0.0674
Imp Vol1.8058
Bidaan0
Gamma0.0174
Teoretikal0.25
Permintaan0.25
Theta-0.0548
Nilai Intrinsik-8.49
Volum0
Vega0.0054
Nilai Masa8.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.2303
|
| 0 |
0% |
6.8 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|19.00C
Delta0.9736
Imp Vol1.1893
Bidaan6.8
Gamma0.0125
Teoretikal7.5
Permintaan8.2
Theta-0.0132
Nilai Intrinsik7.49
Volum0
Vega0.0024
Nilai Masa-7.49
Buka Faedah0
Rho0.0017
Delta / Theta-73.9771
DBA Jual 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|19.00P
Delta-0.0754
Imp Vol1.6015
Bidaan0
Gamma0.0213
Teoretikal0.25
Permintaan0.25
Theta-0.053
Nilai Intrinsik-7.49
Volum0
Vega0.0059
Nilai Masa7.49
Buka Faedah0
Rho-0.0006
Delta / Theta1.422
|
|
26.49 |
Harga @ Dis. 10, 2025 16:04 GMT |
| 0.1 |
0% |
0 |
0.1 |
4 |
27.00 |
0.72 |
0% |
0.4 |
0.7 |
0 |
DBA Beli 27.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDBA|20251219|27.00C
Delta0.2289
Imp Vol0.1845
Bidaan0
Gamma0.3973
Teoretikal0.1
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-0.51
Volum4
Vega0.0126
Nilai Masa0.61
Buka Faedah58
Rho0.0013
Delta / Theta-19.9907
DBA Jual 27.00
Tamat: Dis. 19, 2025
Akhir: 0.72
Prbhn.: 0%
SimbolDBA|20251219|27.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.21
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.4 |
0 |
28.00 |
1.6 |
0% |
1.4 |
1.7 |
0 |
DBA Beli 28.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDBA|20251219|28.00C
Delta0.2781
Imp Vol0.587
Bidaan0
Gamma0.1376
Teoretikal0.4
Permintaan0.4
Theta-0.0436
Nilai Intrinsik-1.51
Volum0
Vega0.0139
Nilai Masa1.56
Buka Faedah20
Rho0.0015
Delta / Theta-6.3754
DBA Jual 28.00
Tamat: Dis. 19, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolDBA|20251219|28.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa0.09
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
2.4 |
2.7 |
0 |
DBA Beli 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|29.00C
Delta0.1838
Imp Vol0.6275
Bidaan0
Gamma0.102
Teoretikal0.25
Permintaan0.25
Theta-0.0373
Nilai Intrinsik-2.51
Volum0
Vega0.011
Nilai Masa2.51
Buka Faedah0
Rho0.001
Delta / Theta-4.9302
DBA Jual 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|29.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|