| 0 |
0% |
8.7 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|17.00C
Delta0.9698
Imp Vol1.5508
Bidaan8.7
Gamma0.0101
Teoretikal9.45
Permintaan10.2
Theta-0.0188
Nilai Intrinsik9.39
Volum0
Vega0.0028
Nilai Masa-9.39
Buka Faedah0
Rho0.002
Delta / Theta-51.473
DBA Jual 17.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|17.00P
Delta-0.0611
Imp Vol1.9062
Bidaan0
Gamma0.0145
Teoretikal0.25
Permintaan0.25
Theta-0.0507
Nilai Intrinsik-9.39
Volum0
Vega0.0053
Nilai Masa9.39
Buka Faedah0
Rho-0.0005
Delta / Theta1.2056
|
| 0 |
0% |
7.7 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 18.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|18.00C
Delta0.9663
Imp Vol1.3782
Bidaan7.7
Gamma0.0125
Teoretikal8.45
Permintaan9.2
Theta-0.0183
Nilai Intrinsik8.39
Volum0
Vega0.0031
Nilai Masa-8.39
Buka Faedah0
Rho0.0021
Delta / Theta-52.8224
DBA Jual 18.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|18.00P
Delta-0.0679
Imp Vol1.7034
Bidaan0
Gamma0.0176
Teoretikal0.25
Permintaan0.25
Theta-0.0492
Nilai Intrinsik-8.39
Volum0
Vega0.0057
Nilai Masa8.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.3799
|
| 0 |
0% |
6.7 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
DBA Beli 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|19.00C
Delta0.9621
Imp Vol1.2132
Bidaan6.7
Gamma0.0157
Teoretikal7.45
Permintaan8.2
Theta-0.0177
Nilai Intrinsik7.39
Volum0
Vega0.0034
Nilai Masa-7.39
Buka Faedah0
Rho0.0022
Delta / Theta-54.4178
DBA Jual 19.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|19.00P
Delta-0.076
Imp Vol1.5093
Bidaan0
Gamma0.0217
Teoretikal0.25
Permintaan0.25
Theta-0.0476
Nilai Intrinsik-7.39
Volum0
Vega0.0062
Nilai Masa7.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.5964
|
|
26.39 |
Harga @ Dis. 09, 2025 19:04 GMT |
| 0.11 |
0% |
0 |
0.1 |
0 |
27.00 |
0.72 |
0% |
0.5 |
0.75 |
0 |
DBA Beli 27.00
Tamat: Dis. 19, 2025
Akhir: 0.11
Prbhn.: 0%
SimbolDBA|20251219|27.00C
Delta0.2164
Imp Vol0.189
Bidaan0
Gamma0.3574
Teoretikal0.1
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-0.61
Volum0
Vega0.0128
Nilai Masa0.72
Buka Faedah58
Rho0.0014
Delta / Theta-20.1689
DBA Jual 27.00
Tamat: Dis. 19, 2025
Akhir: 0.72
Prbhn.: 0%
SimbolDBA|20251219|27.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa0.11
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
28.00 |
1.6 |
0% |
1.5 |
1.7 |
0 |
DBA Beli 28.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDBA|20251219|28.00C
Delta0.1728
Imp Vol0.3814
Bidaan0
Gamma0.1537
Teoretikal0.15
Permintaan0.15
Theta-0.0202
Nilai Intrinsik-1.61
Volum0
Vega0.0112
Nilai Masa1.66
Buka Faedah20
Rho0.0011
Delta / Theta-8.5694
DBA Jual 28.00
Tamat: Dis. 19, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolDBA|20251219|28.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
2.45 |
2.75 |
0 |
DBA Beli 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|29.00C
Delta0.1813
Imp Vol0.6082
Bidaan0
Gamma0.0992
Teoretikal0.25
Permintaan0.25
Theta-0.0338
Nilai Intrinsik-2.61
Volum0
Vega0.0115
Nilai Masa2.61
Buka Faedah0
Rho0.0011
Delta / Theta-5.3643
DBA Jual 29.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBA|20251219|29.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
|