0 |
0% |
5.8 |
8.9 |
0 |
38.00 |
0 |
0% |
0 |
1.5 |
0 |
ERTH Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|38.00C
Delta0.9134
Imp Vol0.3786
Bidaan5.8
Gamma0.0264
Teoretikal7.35
Permintaan8.9
Theta-0.015
Nilai Intrinsik6.6757
Volum0
Vega0.0249
Nilai Masa-6.6757
Buka Faedah0
Rho0.0415
Delta / Theta-61.0134
ERTH Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.6757
Volum0
Vega0
Nilai Masa6.6757
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.9 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
ERTH Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|39.00C
Delta0.9171
Imp Vol0.3129
Bidaan4.7
Gamma0.031
Teoretikal6.3
Permintaan7.9
Theta-0.013
Nilai Intrinsik5.6757
Volum0
Vega0.0241
Nilai Masa-5.6757
Buka Faedah0
Rho0.043
Delta / Theta-70.3157
ERTH Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.6757
Volum0
Vega0
Nilai Masa5.6757
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
ERTH Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|40.00C
Delta0.8717
Imp Vol0.3195
Bidaan3.9
Gamma0.0417
Teoretikal5.45
Permintaan7
Theta-0.0162
Nilai Intrinsik4.6757
Volum0
Vega0.033
Nilai Masa-4.6757
Buka Faedah0
Rho0.0415
Delta / Theta-53.661
ERTH Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.6757
Volum0
Vega0
Nilai Masa4.6757
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.68 |
Harga @ Okt. 06, 2024 21:06 GMT |
0 |
0% |
0.3 |
2.85 |
0 |
45.00 |
0 |
0% |
0.25 |
2.85 |
0 |
ERTH Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|45.00C
Delta0.5317
Imp Vol0.2397
Bidaan0.3
Gamma0.1053
Teoretikal1.57
Permintaan2.85
Theta-0.0197
Nilai Intrinsik-0.3243
Volum0
Vega0.0627
Nilai Masa0.3243
Buka Faedah0
Rho0.0275
Delta / Theta-27.0244
ERTH Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|45.00P
Delta-0.4768
Imp Vol0.2547
Bidaan0.25
Gamma0.1009
Teoretikal1.55
Permintaan2.85
Theta-0.0152
Nilai Intrinsik0.3243
Volum0
Vega0.0625
Nilai Masa-0.3243
Buka Faedah0
Rho-0.0225
Delta / Theta31.2938
|
0 |
0% |
0 |
2.3 |
0 |
46.00 |
0 |
0% |
0.65 |
3.3 |
0 |
ERTH Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.3243
Volum0
Vega0
Nilai Masa1.3243
Buka Faedah0
Rho0
Delta / Theta0
ERTH Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|46.00P
Delta-0.5891
Imp Vol0.2326
Bidaan0.65
Gamma0.1088
Teoretikal1.97
Permintaan3.3
Theta-0.0129
Nilai Intrinsik1.3243
Volum0
Vega0.0608
Nilai Masa-1.3243
Buka Faedah0
Rho-0.0257
Delta / Theta45.5995
|
0 |
0% |
0 |
1.95 |
0 |
47.00 |
0 |
0% |
1.1 |
4.1 |
0 |
ERTH Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.3243
Volum0
Vega0
Nilai Masa2.3243
Buka Faedah0
Rho0
Delta / Theta0
ERTH Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20241115|47.00P
Delta-0.7019
Imp Vol0.2244
Bidaan1.1
Gamma0.1017
Teoretikal2.6
Permintaan4.1
Theta-0.0104
Nilai Intrinsik2.3243
Volum0
Vega0.0539
Nilai Masa-2.3243
Buka Faedah0
Rho-0.0275
Delta / Theta67.2296
|