0 |
0% |
12.7 |
16.2 |
0 |
32.00 |
0 |
0% |
0 |
0 |
0 |
ERTH Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|32.00C
Delta0.8729
Imp Vol0.579
Bidaan12.7
Gamma0.0109
Teoretikal16.2
Permintaan16.2
Theta-0.014
Nilai Intrinsik14.26
Volum0
Vega0.0685
Nilai Masa-14.26
Buka Faedah0
Rho0.1228
Delta / Theta-62.1879
ERTH Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-14.26
Volum0
Vega0
Nilai Masa14.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15.2 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
ERTH Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|33.00C
Delta0.8668
Imp Vol0.5423
Bidaan11.8
Gamma0.0121
Teoretikal15.2
Permintaan15.2
Theta-0.0138
Nilai Intrinsik13.26
Volum0
Vega0.0708
Nilai Masa-13.26
Buka Faedah0
Rho0.1265
Delta / Theta-62.7945
ERTH Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.3 |
0 |
34.00 |
0 |
0% |
0 |
1 |
0 |
ERTH Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|34.00C
Delta0.8559
Imp Vol0.5202
Bidaan10.8
Gamma0.0133
Teoretikal14.3
Permintaan14.3
Theta-0.014
Nilai Intrinsik12.26
Volum0
Vega0.0747
Nilai Masa-12.26
Buka Faedah0
Rho0.1286
Delta / Theta-61.2211
ERTH Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.26 |
Harga @ Dis. 22, 2023 21:12 GMT |
0 |
0% |
0.35 |
3.4 |
0 |
47.00 |
0 |
0% |
0.65 |
3.8 |
0 |
ERTH Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|47.00C
Delta0.5321
Imp Vol0.1376
Bidaan0.35
Gamma0.0878
Teoretikal1.88
Permintaan3.4
Theta-0.0081
Nilai Intrinsik-0.74
Volum0
Vega0.1309
Nilai Masa0.74
Buka Faedah0
Rho0.1161
Delta / Theta-65.8414
ERTH Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|47.00P
Delta-0.522
Imp Vol0.1614
Bidaan0.65
Gamma0.0799
Teoretikal2.23
Permintaan3.8
Theta-0.0031
Nilai Intrinsik0.74
Volum0
Vega0.1261
Nilai Masa-0.74
Buka Faedah0
Rho-0.0824
Delta / Theta169.6043
|
0 |
0% |
0 |
2.8 |
0 |
48.00 |
0 |
0% |
1.1 |
4.6 |
0 |
ERTH Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
ERTH Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|48.00P
Delta-0.6165
Imp Vol0.163
Bidaan1.1
Gamma0.0763
Teoretikal2.85
Permintaan4.6
Theta-0.0028
Nilai Intrinsik1.74
Volum0
Vega0.1176
Nilai Masa-1.74
Buka Faedah0
Rho-0.0817
Delta / Theta221.4458
|
0 |
0% |
0 |
2.45 |
0 |
49.00 |
0 |
0% |
1.75 |
5.3 |
0 |
ERTH Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
ERTH Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERTH|20240621|49.00P
Delta-0.7188
Imp Vol0.1617
Bidaan1.75
Gamma0.0677
Teoretikal3.52
Permintaan5.3
Theta-0.0022
Nilai Intrinsik2.74
Volum0
Vega0.0992
Nilai Masa-2.74
Buka Faedah0
Rho-0.0731
Delta / Theta327.629
|