0 |
0% |
14.2 |
17.6 |
0 |
80.00 |
0 |
0% |
0 |
1.9 |
0 |
PSR Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|80.00C
Delta0.9411
Imp Vol0.2078
Bidaan14.2
Gamma0.0091
Teoretikal17.6
Permintaan17.6
Theta-0.0145
Nilai Intrinsik15.88
Volum0
Vega0.0697
Nilai Masa-15.88
Buka Faedah0
Rho0.292
Delta / Theta-65.1174
PSR Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-15.88
Volum0
Vega0
Nilai Masa15.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.7 |
0 |
81.00 |
0 |
0% |
0 |
2 |
0 |
PSR Beli 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|81.00C
Delta0.9295
Imp Vol0.2077
Bidaan13.4
Gamma0.0105
Teoretikal16.7
Permintaan16.7
Theta-0.0152
Nilai Intrinsik14.88
Volum0
Vega0.0804
Nilai Masa-14.88
Buka Faedah0
Rho0.2912
Delta / Theta-61.1798
PSR Jual 81.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.8 |
0 |
82.00 |
0 |
0% |
0 |
2.1 |
0 |
PSR Beli 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|82.00C
Delta0.9178
Imp Vol0.2061
Bidaan12.3
Gamma0.0119
Teoretikal15.8
Permintaan15.8
Theta-0.0158
Nilai Intrinsik13.88
Volum0
Vega0.0907
Nilai Masa-13.88
Buka Faedah0
Rho0.2903
Delta / Theta-57.9219
PSR Jual 82.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.88 |
Harga @ Ogos 27, 2024 21:04 GMT |
0 |
0% |
2.05 |
5.2 |
0 |
96.00 |
0 |
0% |
2.45 |
5.9 |
0 |
PSR Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|96.00C
Delta0.6058
Imp Vol0.1143
Bidaan2.05
Gamma0.0553
Teoretikal3.63
Permintaan5.2
Theta-0.0163
Nilai Intrinsik-0.12
Volum0
Vega0.2332
Nilai Masa0.12
Buka Faedah0
Rho0.219
Delta / Theta-37.1035
PSR Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|96.00P
Delta-0.4465
Imp Vol0.1985
Bidaan2.45
Gamma0.034
Teoretikal4.18
Permintaan5.9
Theta-0.0114
Nilai Intrinsik0.12
Volum0
Vega0.2361
Nilai Masa-0.12
Buka Faedah0
Rho-0.1354
Delta / Theta39.1848
|
0 |
0% |
1.6 |
4.6 |
0 |
97.00 |
0 |
0% |
2.95 |
6.4 |
0 |
PSR Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|97.00C
Delta0.55
Imp Vol0.1149
Bidaan1.6
Gamma0.0566
Teoretikal3.1
Permintaan4.6
Theta-0.016
Nilai Intrinsik-1.12
Volum0
Vega0.24
Nilai Masa1.12
Buka Faedah0
Rho0.1996
Delta / Theta-34.381
PSR Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|97.00P
Delta-0.4827
Imp Vol0.1982
Bidaan2.95
Gamma0.0345
Teoretikal4.67
Permintaan6.4
Theta-0.0112
Nilai Intrinsik1.12
Volum0
Vega0.2373
Nilai Masa-1.12
Buka Faedah0
Rho-0.1421
Delta / Theta42.977
|
0 |
0% |
1.15 |
4.1 |
0 |
98.00 |
0 |
0% |
3.5 |
7 |
0 |
PSR Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|98.00C
Delta0.4942
Imp Vol0.1152
Bidaan1.15
Gamma0.0569
Teoretikal2.62
Permintaan4.1
Theta-0.0155
Nilai Intrinsik-2.12
Volum0
Vega0.2419
Nilai Masa2.12
Buka Faedah0
Rho0.18
Delta / Theta-31.9793
PSR Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPSR|20250117|98.00P
Delta-0.5173
Imp Vol0.1996
Bidaan3.5
Gamma0.0344
Teoretikal5.25
Permintaan7
Theta-0.0111
Nilai Intrinsik2.12
Volum0
Vega0.2371
Nilai Masa-2.12
Buka Faedah0
Rho-0.1498
Delta / Theta46.744
|