0 |
0% |
1.3 |
4.9 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|9.00C
Delta0.9386
Imp Vol3.8434
Bidaan1.3
Gamma0.0501
Teoretikal3.1
Permintaan4.9
Theta-0.1471
Nilai Intrinsik3.01
Volum0
Vega0.0008
Nilai Masa-3.01
Buka Faedah0
Rho0.0002
Delta / Theta-6.3818
PGX Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|9.00P
Delta-0.1959
Imp Vol8.8956
Bidaan0
Gamma0.0494
Teoretikal0.77
Permintaan1.55
Theta-0.7741
Nilai Intrinsik-3.01
Volum0
Vega0.0017
Nilai Masa3.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.2531
|
2.21 |
0% |
0.3 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolPGX|20241115|10.00C
Delta0.9158
Imp Vol2.7021
Bidaan0.3
Gamma0.0907
Teoretikal2.1
Permintaan3.9
Theta-0.1318
Nilai Intrinsik2.01
Volum0
Vega0.001
Nilai Masa0.2
Buka Faedah0
Rho0.0002
Delta / Theta-6.9483
PGX Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|10.00P
Delta-0.2452
Imp Vol6.9629
Bidaan0
Gamma0.0717
Teoretikal0.78
Permintaan1.55
Theta-0.6892
Nilai Intrinsik-2.01
Volum0
Vega0.002
Nilai Masa2.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.3558
|
0 |
0% |
0.5 |
1.5 |
0 |
11.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PGX Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|11.00C
Delta0.7115
Imp Vol3.7163
Bidaan0.5
Gamma0.1459
Teoretikal1.5
Permintaan1.5
Theta-0.3999
Nilai Intrinsik1.01
Volum0
Vega0.0022
Nilai Masa-1.01
Buka Faedah0
Rho0.0002
Delta / Theta-1.7792
PGX Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241115|11.00P
Delta-0.0725
Imp Vol1.1999
Bidaan0
Gamma0.1825
Teoretikal0.03
Permintaan0.05
Theta-0.052
Nilai Intrinsik-1.01
Volum0
Vega0.0009
Nilai Masa1.06
Buka Faedah41
Rho0
Delta / Theta1.3927
|
|
12.01 |
Harga @ Nov. 14, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
0.93 |
0% |
0.5 |
1.45 |
0 |
PGX Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241115|13.00C
Delta0.0842
Imp Vol1.0534
Bidaan0
Gamma0.2328
Teoretikal0.03
Permintaan0.05
Theta-0.0513
Nilai Intrinsik-0.99
Volum0
Vega0.001
Nilai Masa1.04
Buka Faedah61
Rho0
Delta / Theta-1.6406
PGX Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolPGX|20241115|13.00P
Delta-0.9706
Imp Vol0.7786
Bidaan0.5
Gamma0.1376
Teoretikal0.98
Permintaan1.45
Theta-0.0158
Nilai Intrinsik0.99
Volum0
Vega0.0004
Nilai Masa-0.06
Buka Faedah5
Rho-0.0002
Delta / Theta61.2528
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.55 |
3.1 |
0 |
PGX Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241115|14.00C
Delta0.055
Imp Vol1.7609
Bidaan0
Gamma0.1002
Teoretikal0.03
Permintaan0.05
Theta-0.0617
Nilai Intrinsik-1.99
Volum0
Vega0.0007
Nilai Masa2.04
Buka Faedah69
Rho0
Delta / Theta-0.891
PGX Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|14.00P
Delta-0.7374
Imp Vol3.9247
Bidaan1.55
Gamma0.1319
Teoretikal2.33
Permintaan3.1
Theta-0.402
Nilai Intrinsik1.99
Volum0
Vega0.0021
Nilai Masa-1.99
Buka Faedah0
Rho-0.0003
Delta / Theta1.8341
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
2.65 |
3.4 |
0 |
PGX Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|15.00C
Delta0.1885
Imp Vol4.2383
Bidaan0
Gamma0.1012
Teoretikal0.25
Permintaan0.5
Theta-0.3604
Nilai Intrinsik-2.99
Volum0
Vega0.0017
Nilai Masa2.99
Buka Faedah0
Rho0.0001
Delta / Theta-0.5229
PGX Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241115|15.00P
Delta-0.9249
Imp Vol2.7887
Bidaan2.65
Gamma0.0807
Teoretikal3.03
Permintaan3.4
Theta-0.1235
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa-2.99
Buka Faedah0
Rho-0.0003
Delta / Theta7.4879
|