0 |
0% |
1.95 |
4 |
0 |
8.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|8.00C
Delta0.867
Imp Vol2.0953
Bidaan1.95
Gamma0.0449
Teoretikal4
Permintaan4
Theta-0.0367
Nilai Intrinsik3.61
Volum0
Vega0.0049
Nilai Masa-3.61
Buka Faedah0
Rho0.0022
Delta / Theta-23.6551
PGX Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.95 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|9.00C
Delta0.8414
Imp Vol1.5305
Bidaan1.65
Gamma0.0692
Teoretikal2.95
Permintaan2.95
Theta-0.0303
Nilai Intrinsik2.61
Volum0
Vega0.0055
Nilai Masa-2.61
Buka Faedah0
Rho0.0026
Delta / Theta-27.7598
PGX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
2.05 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|10.00C
Delta0.9133
Imp Vol0.5868
Bidaan1.3
Gamma0.1174
Teoretikal1.68
Permintaan2.05
Theta-0.0081
Nilai Intrinsik1.61
Volum0
Vega0.0036
Nilai Masa-1.61
Buka Faedah0
Rho0.0034
Delta / Theta-113.0416
PGX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.61 |
Harga @ Mei 03, 2024 21:06 GMT |
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0.45 |
0% |
0.05 |
0.55 |
0 |
PGX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.39
Volum0
Vega0
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta0
PGX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPGX|20240517|12.00P
Delta-0.6666
Imp Vol0.3544
Bidaan0.05
Gamma0.4536
Teoretikal0.55
Permintaan0.55
Theta-0.0099
Nilai Intrinsik0.39
Volum0
Vega0.0083
Nilai Masa0.06
Buka Faedah0
Rho-0.0026
Delta / Theta67.4667
|
0 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
0.85 |
1.75 |
0 |
PGX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
PGX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|13.00P
Delta-0.6982
Imp Vol0.9382
Bidaan0.85
Gamma0.1638
Teoretikal1.75
Permintaan1.75
Theta-0.0258
Nilai Intrinsik1.39
Volum0
Vega0.0079
Nilai Masa-1.39
Buka Faedah0
Rho-0.003
Delta / Theta27.0739
|
0 |
0% |
0 |
1.6 |
0 |
14.00 |
0 |
0% |
2.1 |
2.85 |
0 |
PGX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
PGX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20240517|14.00P
Delta-0.8806
Imp Vol0.7651
Bidaan2.1
Gamma0.1157
Teoretikal2.48
Permintaan2.85
Theta-0.0115
Nilai Intrinsik2.39
Volum0
Vega0.0045
Nilai Masa-2.39
Buka Faedah0
Rho-0.0032
Delta / Theta76.2449
|