0 |
0% |
1.95 |
5.6 |
0 |
8.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|8.00C
Delta0.8104
Imp Vol12.1235
Bidaan1.95
Gamma0.0256
Teoretikal5.6
Permintaan5.6
Theta-0.7158
Nilai Intrinsik3.78
Volum0
Vega0.0024
Nilai Masa-3.78
Buka Faedah0
Rho0.0002
Delta / Theta-1.1322
PGX Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|8.00P
Delta-0.1661
Imp Vol7.5797
Bidaan0
Gamma0.0377
Teoretikal0.78
Permintaan1.55
Theta-0.4115
Nilai Intrinsik-3.78
Volum0
Vega0.0022
Nilai Masa3.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.4036
|
2.52 |
0% |
0.95 |
4.6 |
0 |
9.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolPGX|20241220|9.00C
Delta0.7683
Imp Vol10.1059
Bidaan0.95
Gamma0.0346
Teoretikal4.6
Permintaan4.6
Theta-0.6713
Nilai Intrinsik2.78
Volum0
Vega0.0027
Nilai Masa-0.26
Buka Faedah0
Rho0.0002
Delta / Theta-1.1445
PGX Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|9.00P
Delta-0.2054
Imp Vol6.0841
Bidaan0
Gamma0.0537
Teoretikal0.78
Permintaan1.55
Theta-0.3769
Nilai Intrinsik-2.78
Volum0
Vega0.0025
Nilai Masa2.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.5451
|
0 |
0% |
1.4 |
2.1 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
PGX Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|10.00C
Delta0.8012
Imp Vol3.0058
Bidaan1.4
Gamma0.1064
Teoretikal2.1
Permintaan2.1
Theta-0.183
Nilai Intrinsik1.78
Volum0
Vega0.0024
Nilai Masa-1.78
Buka Faedah0
Rho0.0004
Delta / Theta-4.3776
PGX Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|10.00P
Delta-0.2597
Imp Vol4.6958
Bidaan0
Gamma0.0792
Teoretikal0.78
Permintaan1.55
Theta-0.3314
Nilai Intrinsik-1.78
Volum0
Vega0.0028
Nilai Masa1.78
Buka Faedah0
Rho-0.0002
Delta / Theta0.7836
|
|
11.78 |
Harga @ Dis. 18, 2024 17:15 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
0.05 |
0% |
0 |
0.65 |
0 |
PGX Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241220|12.00C
Delta0.1871
Imp Vol0.2823
Bidaan0
Gamma1.0924
Teoretikal0.03
Permintaan0.05
Theta-0.0167
Nilai Intrinsik-0.22
Volum0
Vega0.0023
Nilai Masa0.27
Buka Faedah301
Rho0.0001
Delta / Theta-11.2094
PGX Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241220|12.00P
Delta-0.6708
Imp Vol0.55
Bidaan0
Gamma0.7555
Teoretikal0.33
Permintaan0.65
Theta-0.0428
Nilai Intrinsik0.22
Volum0
Vega0.0032
Nilai Masa-0.17
Buka Faedah12
Rho-0.0004
Delta / Theta15.66
|
0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
1.1 |
0% |
0.2 |
1.8 |
0 |
PGX Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGX|20241220|13.00C
Delta0.0733
Imp Vol0.8993
Bidaan0
Gamma0.1775
Teoretikal0.03
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-1.22
Volum0
Vega0.0012
Nilai Masa1.27
Buka Faedah32
Rho0
Delta / Theta-2.6834
PGX Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPGX|20241220|13.00P
Delta-0.6336
Imp Vol2.961
Bidaan0.2
Gamma0.1459
Teoretikal1.8
Permintaan1.8
Theta-0.2421
Nilai Intrinsik1.22
Volum0
Vega0.0033
Nilai Masa-0.12
Buka Faedah1
Rho-0.0004
Delta / Theta2.6167
|
0.01 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
1.5 |
2.85 |
0 |
PGX Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPGX|20241220|14.00C
Delta0.355
Imp Vol4.3774
Bidaan0
Gamma0.0976
Teoretikal0.77
Permintaan1.55
Theta-0.3553
Nilai Intrinsik-2.22
Volum0
Vega0.0032
Nilai Masa2.23
Buka Faedah50
Rho0.0002
Delta / Theta-0.9992
PGX Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGX|20241220|14.00P
Delta-0.6744
Imp Vol3.914
Bidaan1.5
Gamma0.1056
Teoretikal2.85
Permintaan2.85
Theta-0.3064
Nilai Intrinsik2.22
Volum0
Vega0.0031
Nilai Masa-2.22
Buka Faedah0
Rho-0.0005
Delta / Theta2.2014
|