0 |
0% |
10.2 |
13.4 |
0 |
65.00 |
0 |
0% |
0 |
2.7 |
0 |
PJP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|65.00C
Delta0.9483
Imp Vol0.4169
Bidaan10.2
Gamma0.0132
Teoretikal11.8
Permintaan13.4
Theta-0.0273
Nilai Intrinsik11.41
Volum0
Vega0.0203
Nilai Masa-11.41
Buka Faedah0
Rho0.0382
Delta / Theta-34.7746
PJP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa11.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.5 |
0 |
66.00 |
0 |
0% |
0 |
2.7 |
0 |
PJP Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|66.00C
Delta0.8012
Imp Vol0.8002
Bidaan8.7
Gamma0.0182
Teoretikal12.5
Permintaan12.5
Theta-0.1002
Nilai Intrinsik10.41
Volum0
Vega0.0535
Nilai Masa-10.41
Buka Faedah0
Rho0.0307
Delta / Theta-7.9972
PJP Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.3 |
0 |
67.00 |
0 |
0% |
0 |
2.7 |
0 |
PJP Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|67.00C
Delta0.7997
Imp Vol0.7145
Bidaan7.4
Gamma0.0204
Teoretikal11.3
Permintaan11.3
Theta-0.0907
Nilai Intrinsik9.41
Volum0
Vega0.0537
Nilai Masa-9.41
Buka Faedah0
Rho0.0314
Delta / Theta-8.8126
PJP Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.41 |
Harga @ Apr. 26, 2024 20:42 GMT |
0 |
0% |
0.5 |
1.65 |
0 |
77.00 |
0 |
0% |
0.65 |
3.8 |
0 |
PJP Beli 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|77.00C
Delta0.4643
Imp Vol0.1614
Bidaan0.5
Gamma0.1284
Teoretikal1.08
Permintaan1.65
Theta-0.0318
Nilai Intrinsik-0.59
Volum0
Vega0.0762
Nilai Masa0.59
Buka Faedah0
Rho0.0217
Delta / Theta-14.6164
PJP Jual 77.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|77.00P
Delta-0.5201
Imp Vol0.2645
Bidaan0.65
Gamma0.0796
Teoretikal2.23
Permintaan3.8
Theta-0.0389
Nilai Intrinsik0.59
Volum0
Vega0.0762
Nilai Masa-0.59
Buka Faedah0
Rho-0.0212
Delta / Theta13.3668
|
0 |
0% |
0.1 |
1.2 |
0 |
78.00 |
0 |
0% |
1.3 |
2.8 |
0 |
PJP Beli 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|78.00C
Delta0.3357
Imp Vol0.1558
Bidaan0.1
Gamma0.1221
Teoretikal0.65
Permintaan1.2
Theta-0.0273
Nilai Intrinsik-1.59
Volum0
Vega0.0699
Nilai Masa1.59
Buka Faedah0
Rho0.0158
Delta / Theta-12.2829
PJP Jual 78.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|78.00P
Delta-0.6818
Imp Vol0.1584
Bidaan1.3
Gamma0.1218
Teoretikal2.05
Permintaan2.8
Theta-0.018
Nilai Intrinsik1.59
Volum0
Vega0.0676
Nilai Masa-1.59
Buka Faedah0
Rho-0.0229
Delta / Theta37.9723
|
0 |
0% |
0 |
0.9 |
0 |
79.00 |
0 |
0% |
1.15 |
3.6 |
0 |
PJP Beli 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
PJP Jual 79.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPJP|20240517|79.00P
Delta-0.6602
Imp Vol0.2835
Bidaan1.15
Gamma0.0822
Teoretikal3.6
Permintaan3.6
Theta-0.0373
Nilai Intrinsik2.59
Volum0
Vega0.0699
Nilai Masa-2.59
Buka Faedah0
Rho-0.0251
Delta / Theta17.7104
|