| 0 |
0% |
0 |
0 |
0 |
68.50 |
1.09 |
0% |
0.05 |
0.45 |
0 |
PWB Beli 68.50
Tamat: Dis. 10, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik58.08
Volum0
Vega0
Nilai Masa-58.08
Buka Faedah0
Rho0
Delta / Theta0
PWB Jual 68.50
Tamat: Dis. 12, 2025
Akhir: 1.09
Prbhn.: 0%
SimbolFBTC|20251212|68.50P
Delta-0.0159
Imp Vol1.5879
Bidaan0.05
Gamma0.001
Teoretikal0.25
Permintaan0.45
Theta-0.056
Nilai Intrinsik-58.08
Volum0
Vega0.0099
Nilai Masa59.17
Buka Faedah15
Rho-0.0008
Delta / Theta0.2841
|
| 0 |
0% |
0 |
0 |
0 |
72.50 |
1.26 |
0% |
0.35 |
1.15 |
0 |
PWB Beli 72.50
Tamat: Dis. 10, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik54.08
Volum0
Vega0
Nilai Masa-54.08
Buka Faedah0
Rho0
Delta / Theta0
PWB Jual 72.50
Tamat: Dis. 12, 2025
Akhir: 1.26
Prbhn.: 0%
SimbolFBTC|20251212|72.50P
Delta-0.0371
Imp Vol1.7825
Bidaan0.35
Gamma0.0018
Teoretikal0.75
Permintaan1.15
Theta-0.1278
Nilai Intrinsik-54.08
Volum0
Vega0.0202
Nilai Masa55.34
Buka Faedah20
Rho-0.0019
Delta / Theta0.2901
|
| 0 |
0% |
0 |
0 |
0 |
77.50 |
0 |
0% |
0.45 |
2.8 |
0 |
PWB Beli 77.50
Tamat: Dis. 10, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik49.08
Volum0
Vega0
Nilai Masa-49.08
Buka Faedah0
Rho0
Delta / Theta0
PWB Jual 77.50
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20251212|77.50P
Delta-0.0663
Imp Vol1.9238
Bidaan0.45
Gamma0.0027
Teoretikal1.63
Permintaan2.8
Theta-0.2191
Nilai Intrinsik-49.08
Volum0
Vega0.032
Nilai Masa49.08
Buka Faedah0
Rho-0.0036
Delta / Theta0.3025
|
|
126.58 |
Harga @ Dis. 01, 2025 17:34 GMT |
| 0 |
0% |
0 |
0 |
0 |
140.00 |
0 |
0% |
59.3 |
61.7 |
0 |
PWB Beli 140.00
Tamat: Dis. 10, 2025
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
PWB Jual 140.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBTC|20251212|140.00P
Delta-0.3301
Imp Vol5.4151
Bidaan59.3
Gamma0.0027
Teoretikal60.5
Permintaan61.7
Theta-1.7338
Nilai Intrinsik13.42
Volum0
Vega0.0901
Nilai Masa-13.42
Buka Faedah0
Rho-0.0331
Delta / Theta0.1904
|