0 |
0% |
5.7 |
8.6 |
0 |
98.00 |
0 |
0% |
0 |
1.85 |
0 |
PWB Beli 98.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|98.00C
Delta0.8053
Imp Vol0.1954
Bidaan5.7
Gamma0.035
Teoretikal7.15
Permintaan8.6
Theta-0.0288
Nilai Intrinsik3.74
Volum0
Vega0.1108
Nilai Masa-3.74
Buka Faedah0
Rho0.115
Delta / Theta-27.9834
PWB Jual 98.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|98.00P
Delta-0.2011
Imp Vol0.1983
Bidaan0
Gamma0.0355
Teoretikal0.93
Permintaan1.85
Theta-0.018
Nilai Intrinsik-3.74
Volum0
Vega0.1129
Nilai Masa3.74
Buka Faedah0
Rho-0.029
Delta / Theta11.1439
|
0 |
0% |
4.9 |
7.8 |
0 |
99.00 |
0 |
0% |
0.05 |
1.95 |
0 |
PWB Beli 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|99.00C
Delta0.7699
Imp Vol0.192
Bidaan4.9
Gamma0.0393
Teoretikal6.35
Permintaan7.8
Theta-0.0301
Nilai Intrinsik2.74
Volum0
Vega0.1221
Nilai Masa-2.74
Buka Faedah0
Rho0.1107
Delta / Theta-25.5917
PWB Jual 99.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|99.00P
Delta-0.2263
Imp Vol0.1847
Bidaan0.05
Gamma0.0409
Teoretikal1
Permintaan1.95
Theta-0.0177
Nilai Intrinsik-2.74
Volum0
Vega0.1209
Nilai Masa2.74
Buka Faedah0
Rho-0.0321
Delta / Theta12.759
|
0 |
0% |
4.1 |
6.9 |
0 |
100.00 |
0 |
0% |
0.2 |
2.15 |
0 |
PWB Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|100.00C
Delta0.7364
Imp Vol0.1822
Bidaan4.1
Gamma0.0446
Teoretikal5.5
Permintaan6.9
Theta-0.0302
Nilai Intrinsik1.74
Volum0
Vega0.1314
Nilai Masa-1.74
Buka Faedah0
Rho0.1067
Delta / Theta-24.3786
PWB Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|100.00P
Delta-0.2642
Imp Vol0.1774
Bidaan0.2
Gamma0.0463
Teoretikal1.18
Permintaan2.15
Theta-0.0183
Nilai Intrinsik-1.74
Volum0
Vega0.1313
Nilai Masa1.74
Buka Faedah0
Rho-0.0368
Delta / Theta14.475
|
|
101.74 |
Harga @ Jan. 01, 2025 20:31 GMT |
0 |
0% |
2.65 |
5.4 |
0 |
102.00 |
0 |
0% |
0.65 |
2.65 |
0 |
PWB Beli 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|102.00C
Delta0.6442
Imp Vol0.1717
Bidaan2.65
Gamma0.054
Teoretikal4.03
Permintaan5.4
Theta-0.0309
Nilai Intrinsik-0.26
Volum0
Vega0.1498
Nilai Masa0.26
Buka Faedah0
Rho0.0945
Delta / Theta-20.8679
PWB Jual 102.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|102.00P
Delta-0.36
Imp Vol0.1641
Bidaan0.65
Gamma0.0577
Teoretikal1.65
Permintaan2.65
Theta-0.0185
Nilai Intrinsik0.26
Volum0
Vega0.1499
Nilai Masa-0.26
Buka Faedah0
Rho-0.048
Delta / Theta19.4099
|
0 |
0% |
2.35 |
4.3 |
0 |
103.00 |
0 |
0% |
1 |
2.95 |
0 |
PWB Beli 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|103.00C
Delta0.591
Imp Vol0.1644
Bidaan2.35
Gamma0.0587
Teoretikal3.33
Permintaan4.3
Theta-0.0303
Nilai Intrinsik-1.26
Volum0
Vega0.1562
Nilai Masa1.26
Buka Faedah0
Rho0.0873
Delta / Theta-19.5258
PWB Jual 103.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|103.00P
Delta-0.4191
Imp Vol0.1585
Bidaan1
Gamma0.0626
Teoretikal1.98
Permintaan2.95
Theta-0.0182
Nilai Intrinsik1.26
Volum0
Vega0.1561
Nilai Masa-1.26
Buka Faedah0
Rho-0.0536
Delta / Theta22.9769
|
0 |
0% |
1.65 |
3.7 |
0 |
104.00 |
1.3 |
0% |
1.35 |
3.3 |
0 |
PWB Beli 104.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250221|104.00C
Delta0.5317
Imp Vol0.1571
Bidaan1.65
Gamma0.0629
Teoretikal2.67
Permintaan3.7
Theta-0.0291
Nilai Intrinsik-2.26
Volum0
Vega0.1599
Nilai Masa2.26
Buka Faedah0
Rho0.079
Delta / Theta-18.2734
PWB Jual 104.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolPWB|20250221|104.00P
Delta-0.4843
Imp Vol0.1508
Bidaan1.35
Gamma0.0675
Teoretikal2.32
Permintaan3.3
Theta-0.017
Nilai Intrinsik2.26
Volum0
Vega0.159
Nilai Masa-0.96
Buka Faedah1
Rho-0.0599
Delta / Theta28.4192
|