0 |
0% |
26.4 |
29.3 |
0 |
83.00 |
0 |
0% |
0 |
0.95 |
0 |
PWB Beli 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|83.00C
Delta0.9882
Imp Vol0.4592
Bidaan26.4
Gamma0.0021
Teoretikal27.85
Permintaan29.3
Theta-0.0169
Nilai Intrinsik23.09
Volum0
Vega0.0097
Nilai Masa-23.09
Buka Faedah0
Rho0.0669
Delta / Theta-58.3601
PWB Jual 83.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|83.00P
Delta-0.0509
Imp Vol0.6544
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0355
Nilai Intrinsik-23.09
Volum0
Vega0.0331
Nilai Masa23.09
Buka Faedah0
Rho-0.0047
Delta / Theta1.4345
|
0 |
0% |
25.4 |
28.3 |
0 |
84.00 |
0 |
0% |
0 |
0.95 |
0 |
PWB Beli 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|84.00C
Delta0.9883
Imp Vol0.4387
Bidaan25.4
Gamma0.0022
Teoretikal26.85
Permintaan28.3
Theta-0.0167
Nilai Intrinsik22.09
Volum0
Vega0.0096
Nilai Masa-22.09
Buka Faedah0
Rho0.0677
Delta / Theta-59.3459
PWB Jual 84.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|84.00P
Delta-0.0525
Imp Vol0.6323
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-22.09
Volum0
Vega0.034
Nilai Masa22.09
Buka Faedah0
Rho-0.0048
Delta / Theta1.4953
|
0 |
0% |
24.3 |
27.3 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
PWB Beli 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|85.00C
Delta0.9985
Imp Vol0.3159
Bidaan24.3
Gamma0.0005
Teoretikal25.8
Permintaan27.3
Theta-0.0107
Nilai Intrinsik21.09
Volum0
Vega0.0015
Nilai Masa-21.09
Buka Faedah0
Rho0.0695
Delta / Theta-93.518
PWB Jual 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|85.00P
Delta-0.0542
Imp Vol0.6104
Bidaan0
Gamma0.0057
Teoretikal0.47
Permintaan0.95
Theta-0.0347
Nilai Intrinsik-21.09
Volum0
Vega0.0348
Nilai Masa21.09
Buka Faedah0
Rho-0.0049
Delta / Theta1.5606
|
|
106.09 |
Harga @ Feb. 22, 2025 20:31 GMT |
0 |
0% |
3.3 |
6 |
0 |
107.00 |
0 |
0% |
0 |
1.65 |
0 |
PWB Beli 107.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|107.00C
Delta0.7678
Imp Vol0.1763
Bidaan3.3
Gamma0.0547
Teoretikal4.65
Permintaan6
Theta-0.0378
Nilai Intrinsik-0.91
Volum0
Vega0.0967
Nilai Masa0.91
Buka Faedah0
Rho0.0659
Delta / Theta-20.2918
PWB Jual 107.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|107.00P
Delta-0.2401
Imp Vol0.1804
Bidaan0
Gamma0.0548
Teoretikal0.83
Permintaan1.65
Theta-0.0267
Nilai Intrinsik0.91
Volum0
Vega0.0984
Nilai Masa-0.91
Buka Faedah0
Rho-0.0198
Delta / Theta8.9748
|
0 |
0% |
2.5 |
5.1 |
0 |
108.00 |
0 |
0% |
0.05 |
1.85 |
0 |
PWB Beli 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|108.00C
Delta0.7205
Imp Vol0.1641
Bidaan2.5
Gamma0.0647
Teoretikal3.8
Permintaan5.1
Theta-0.0381
Nilai Intrinsik-1.91
Volum0
Vega0.1065
Nilai Masa1.91
Buka Faedah0
Rho0.0623
Delta / Theta-18.933
PWB Jual 108.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|108.00P
Delta-0.2854
Imp Vol0.1656
Bidaan0.05
Gamma0.0653
Teoretikal0.95
Permintaan1.85
Theta-0.0264
Nilai Intrinsik1.91
Volum0
Vega0.1075
Nilai Masa-1.91
Buka Faedah0
Rho-0.0231
Delta / Theta10.8297
|
0 |
0% |
1.75 |
4.4 |
0 |
109.00 |
0 |
0% |
0.15 |
2.1 |
0 |
PWB Beli 109.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|109.00C
Delta0.6551
Imp Vol0.1592
Bidaan1.75
Gamma0.0731
Teoretikal3.08
Permintaan4.4
Theta-0.0391
Nilai Intrinsik-2.91
Volum0
Vega0.1167
Nilai Masa2.91
Buka Faedah0
Rho0.057
Delta / Theta-16.7504
PWB Jual 109.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWB|20250321|109.00P
Delta-0.3448
Imp Vol0.1518
Bidaan0.15
Gamma0.0775
Teoretikal1.13
Permintaan2.1
Theta-0.0256
Nilai Intrinsik2.91
Volum0
Vega0.1164
Nilai Masa-2.91
Buka Faedah0
Rho-0.0271
Delta / Theta13.4847
|