0 |
0% |
4.5 |
7.1 |
0 |
42.00 |
0 |
0% |
0 |
0.95 |
0 |
PBJ Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|42.00C
Delta0.949
Imp Vol0.4093
Bidaan4.5
Gamma0.0274
Teoretikal5.8
Permintaan7.1
Theta-0.02
Nilai Intrinsik5.75
Volum0
Vega0.0098
Nilai Masa-5.75
Buka Faedah0
Rho0.0151
Delta / Theta-47.3426
PBJ Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6 |
0 |
43.00 |
0 |
0% |
0 |
0.95 |
0 |
PBJ Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|43.00C
Delta0.9421
Imp Vol0.3461
Bidaan3.6
Gamma0.0359
Teoretikal4.8
Permintaan6
Theta-0.0192
Nilai Intrinsik4.75
Volum0
Vega0.0108
Nilai Masa-4.75
Buka Faedah0
Rho0.0154
Delta / Theta-49.0397
PBJ Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5 |
0 |
44.00 |
0 |
0% |
0 |
0.95 |
0 |
PBJ Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|44.00C
Delta0.9325
Imp Vol0.2831
Bidaan2.6
Gamma0.0494
Teoretikal3.8
Permintaan5
Theta-0.0182
Nilai Intrinsik3.75
Volum0
Vega0.0122
Nilai Masa-3.75
Buka Faedah0
Rho0.0156
Delta / Theta-51.1002
PBJ Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.75 |
Harga @ Mei 03, 2024 21:16 GMT |
0 |
0% |
0 |
1.35 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
PBJ Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
PBJ Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
49.00 |
0 |
0% |
0.2 |
2.5 |
0 |
PBJ Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
PBJ Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|49.00P
Delta-0.5969
Imp Vol0.4731
Bidaan0.2
Gamma0.0883
Teoretikal2.5
Permintaan2.5
Theta-0.0573
Nilai Intrinsik1.25
Volum0
Vega0.0361
Nilai Masa-1.25
Buka Faedah0
Rho-0.0097
Delta / Theta10.4197
|
0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
1.15 |
3.5 |
0 |
PBJ Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
PBJ Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20240517|50.00P
Delta-0.6438
Imp Vol0.5694
Bidaan1.15
Gamma0.0706
Teoretikal3.5
Permintaan3.5
Theta-0.0666
Nilai Intrinsik2.25
Volum0
Vega0.0347
Nilai Masa-2.25
Buka Faedah0
Rho-0.0105
Delta / Theta9.6613
|