0 |
0% |
4.7 |
7.2 |
0 |
43.00 |
0 |
0% |
0 |
1.05 |
0 |
PBJ Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|43.00C
Delta0.9962
Imp Vol0.161
Bidaan4.7
Gamma0.0047
Teoretikal5.95
Permintaan7.2
Theta-0.0057
Nilai Intrinsik5.26
Volum0
Vega0.0017
Nilai Masa-5.26
Buka Faedah0
Rho0.0397
Delta / Theta-173.7079
PBJ Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|43.00P
Delta-0.1482
Imp Vol0.4343
Bidaan0
Gamma0.0358
Teoretikal0.53
Permintaan1.05
Theta-0.0211
Nilai Intrinsik-5.26
Volum0
Vega0.0344
Nilai Masa5.26
Buka Faedah0
Rho-0.0066
Delta / Theta7.0246
|
0 |
0% |
3.8 |
6.2 |
0 |
44.00 |
0 |
0% |
0 |
1.1 |
0 |
PBJ Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|44.00C
Delta0.9609
Imp Vol0.2028
Bidaan3.8
Gamma0.028
Teoretikal5
Permintaan6.2
Theta-0.009
Nilai Intrinsik4.26
Volum0
Vega0.0126
Nilai Masa-4.26
Buka Faedah0
Rho0.039
Delta / Theta-106.8136
PBJ Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|44.00P
Delta-0.169
Imp Vol0.3885
Bidaan0
Gamma0.0437
Teoretikal0.55
Permintaan1.1
Theta-0.0204
Nilai Intrinsik-4.26
Volum0
Vega0.0375
Nilai Masa4.26
Buka Faedah0
Rho-0.0074
Delta / Theta8.2694
|
0 |
0% |
2.8 |
5.3 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
PBJ Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|45.00C
Delta0.9281
Imp Vol0.1936
Bidaan2.8
Gamma0.0476
Teoretikal4.05
Permintaan5.3
Theta-0.011
Nilai Intrinsik3.26
Volum0
Vega0.0204
Nilai Masa-3.26
Buka Faedah0
Rho0.0384
Delta / Theta-84.6162
PBJ Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|45.00P
Delta-0.1911
Imp Vol0.3348
Bidaan0
Gamma0.0548
Teoretikal0.55
Permintaan1.1
Theta-0.0188
Nilai Intrinsik-3.26
Volum0
Vega0.0405
Nilai Masa3.26
Buka Faedah0
Rho-0.0083
Delta / Theta10.143
|
|
48.26 |
Harga @ Dis. 17, 2024 21:11 GMT |
0 |
0% |
0 |
1.7 |
0 |
49.00 |
0 |
0% |
0 |
1.9 |
0 |
PBJ Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|49.00C
Delta0.5038
Imp Vol0.1454
Bidaan0
Gamma0.1843
Teoretikal0.85
Permintaan1.7
Theta-0.0157
Nilai Intrinsik-0.74
Volum0
Vega0.0594
Nilai Masa0.74
Buka Faedah0
Rho0.0221
Delta / Theta-32.1575
PBJ Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|49.00P
Delta-0.5088
Imp Vol0.1544
Bidaan0
Gamma0.1776
Teoretikal0.95
Permintaan1.9
Theta-0.0109
Nilai Intrinsik0.74
Volum0
Vega0.0589
Nilai Masa-0.74
Buka Faedah0
Rho-0.0183
Delta / Theta46.5629
|
0 |
0% |
0 |
1.35 |
0 |
50.00 |
0 |
0% |
0.3 |
2.7 |
0 |
PBJ Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|50.00C
Delta0.3675
Imp Vol0.1855
Bidaan0
Gamma0.1365
Teoretikal0.68
Permintaan1.35
Theta-0.0175
Nilai Intrinsik-1.74
Volum0
Vega0.0561
Nilai Masa1.74
Buka Faedah0
Rho0.0161
Delta / Theta-21.0581
PBJ Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|50.00P
Delta-0.707
Imp Vol0.142
Bidaan0.3
Gamma0.1702
Teoretikal1.5
Permintaan2.7
Theta-0.0077
Nilai Intrinsik1.74
Volum0
Vega0.0499
Nilai Masa-1.74
Buka Faedah0
Rho-0.02
Delta / Theta91.4757
|
0 |
0% |
0 |
1.1 |
0 |
51.00 |
0 |
0% |
1.1 |
3.6 |
0 |
PBJ Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|51.00C
Delta0.2822
Imp Vol0.2181
Bidaan0
Gamma0.1041
Teoretikal0.55
Permintaan1.1
Theta-0.0178
Nilai Intrinsik-2.74
Volum0
Vega0.0503
Nilai Masa2.74
Buka Faedah0
Rho0.0123
Delta / Theta-15.8695
PBJ Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPBJ|20250117|51.00P
Delta-0.8329
Imp Vol0.1572
Bidaan1.1
Gamma0.1132
Teoretikal2.35
Permintaan3.6
Theta-0.0057
Nilai Intrinsik2.74
Volum0
Vega0.0356
Nilai Masa-2.74
Buka Faedah0
Rho-0.0186
Delta / Theta145.2104
|