0 |
0% |
5.3 |
9.8 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
PSCH Beli 36.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|36.00C
Delta0.9329
Imp Vol0.2228
Bidaan5.3
Gamma0.023
Teoretikal7.55
Permintaan9.8
Theta-0.0076
Nilai Intrinsik5.01
Volum0
Vega0.033
Nilai Masa-5.01
Buka Faedah0
Rho0.1141
Delta / Theta-121.948
PSCH Jual 36.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.9 |
0 |
37.00 |
0 |
0% |
0 |
2.25 |
0 |
PSCH Beli 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|37.00C
Delta0.8959
Imp Vol0.2293
Bidaan4.5
Gamma0.0311
Teoretikal6.7
Permintaan8.9
Theta-0.0088
Nilai Intrinsik4.01
Volum0
Vega0.0459
Nilai Masa-4.01
Buka Faedah0
Rho0.1115
Delta / Theta-102.165
PSCH Jual 37.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
8 |
0 |
38.00 |
0 |
0% |
0 |
2.35 |
0 |
PSCH Beli 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|38.00C
Delta0.8678
Imp Vol0.2169
Bidaan3.6
Gamma0.0389
Teoretikal5.8
Permintaan8
Theta-0.0092
Nilai Intrinsik3.01
Volum0
Vega0.0543
Nilai Masa-3.01
Buka Faedah0
Rho0.1104
Delta / Theta-94.1716
PSCH Jual 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.01 |
Harga @ Apr. 15, 2024 21:22 GMT |
0 |
0% |
0.75 |
5.2 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
PSCH Beli 42.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|42.00C
Delta0.6332
Imp Vol0.2162
Bidaan0.75
Gamma0.0686
Teoretikal2.98
Permintaan5.2
Theta-0.0116
Nilai Intrinsik-0.99
Volum0
Vega0.0955
Nilai Masa0.99
Buka Faedah0
Rho0.085
Delta / Theta-54.6483
PSCH Jual 42.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
4.4 |
0 |
43.00 |
0 |
0% |
0 |
4 |
0 |
PSCH Beli 43.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|43.00C
Delta0.5629
Imp Vol0.21
Bidaan0.35
Gamma0.074
Teoretikal2.38
Permintaan4.4
Theta-0.0114
Nilai Intrinsik-1.99
Volum0
Vega0.1
Nilai Masa1.99
Buka Faedah0
Rho0.0765
Delta / Theta-49.5556
PSCH Jual 43.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.9 |
0 |
44.00 |
0 |
0% |
0.45 |
4.5 |
0 |
PSCH Beli 44.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
PSCH Jual 44.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSCH|20240816|44.00P
Delta-0.545
Imp Vol0.2079
Bidaan0.45
Gamma0.0788
Teoretikal2.48
Permintaan4.5
Theta-0.0054
Nilai Intrinsik2.99
Volum0
Vega0.0984
Nilai Masa-2.99
Buka Faedah0
Rho-0.0605
Delta / Theta101.1342
|