| 0 |
0% |
5.4 |
7.6 |
0 |
21.00 |
0 |
0% |
0 |
0.9 |
0 |
POW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|21.00C
Delta0.9953
Imp Vol0.4988
Bidaan5.4
Gamma0.0046
Teoretikal6.61
Permintaan7.6
Theta-0.0033
Nilai Intrinsik6.53
Volum0
Vega0.0008
Nilai Masa-6.53
Buka Faedah0
Rho0.0097
Delta / Theta-304.841
POW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|21.00P
Delta-0.1161
Imp Vol1.1895
Bidaan0
Gamma0.0276
Teoretikal0.45
Permintaan0.9
Theta-0.0403
Nilai Intrinsik-6.53
Volum0
Vega0.0116
Nilai Masa6.53
Buka Faedah0
Rho-0.0016
Delta / Theta2.8775
|
| 0 |
0% |
4.6 |
6.6 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
POW Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|22.00C
Delta0.9962
Imp Vol0.4006
Bidaan4.6
Gamma0.0047
Teoretikal5.61
Permintaan6.6
Theta-0.003
Nilai Intrinsik5.53
Volum0
Vega0.0007
Nilai Masa-5.53
Buka Faedah0
Rho0.0102
Delta / Theta-336.5669
POW Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|22.00P
Delta-0.1343
Imp Vol1.0615
Bidaan0
Gamma0.0343
Teoretikal0.48
Permintaan0.95
Theta-0.0398
Nilai Intrinsik-5.53
Volum0
Vega0.0129
Nilai Masa5.53
Buka Faedah0
Rho-0.0018
Delta / Theta3.3734
|
| 0 |
0% |
3.5 |
5.7 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
POW Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|23.00C
Delta0.9979
Imp Vol0.3001
Bidaan3.5
Gamma0.0038
Teoretikal4.61
Permintaan5.7
Theta-0.0026
Nilai Intrinsik4.53
Volum0
Vega0.0004
Nilai Masa-4.53
Buka Faedah0
Rho0.0107
Delta / Theta-378.9799
POW Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|23.00P
Delta-0.1566
Imp Vol0.9329
Bidaan0
Gamma0.0432
Teoretikal0.5
Permintaan1
Theta-0.0387
Nilai Intrinsik-4.53
Volum0
Vega0.0143
Nilai Masa4.53
Buka Faedah0
Rho-0.0021
Delta / Theta4.0436
|
|
27.53 |
Harga @ Ogos 04, 2026 19:35 GMT |
| 0 |
0% |
0.15 |
1.6 |
0 |
28.00 |
1.5 |
0% |
0.9 |
2.4 |
4 |
POW Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|28.00C
Delta0.4614
Imp Vol0.4417
Bidaan0.15
Gamma0.1511
Teoretikal0.88
Permintaan1.6
Theta-0.0319
Nilai Intrinsik-0.47
Volum0
Vega0.0236
Nilai Masa0.47
Buka Faedah1
Rho0.0055
Delta / Theta-14.4763
POW Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPOW|20260821|28.00P
Delta-0.5173
Imp Vol0.6058
Bidaan0.9
Gamma0.1109
Teoretikal1.65
Permintaan2.4
Theta-0.0409
Nilai Intrinsik0.47
Volum4
Vega0.0237
Nilai Masa1.03
Buka Faedah9
Rho-0.0063
Delta / Theta12.6481
|
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
1.15 |
3.2 |
0 |
POW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|29.00C
Delta0.3453
Imp Vol0.5009
Bidaan0
Gamma0.1237
Teoretikal0.65
Permintaan1.3
Theta-0.0332
Nilai Intrinsik-1.47
Volum0
Vega0.0219
Nilai Masa1.47
Buka Faedah11
Rho0.0041
Delta / Theta-10.4031
POW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|29.00P
Delta-0.6356
Imp Vol0.5634
Bidaan1.15
Gamma0.1126
Teoretikal2.18
Permintaan3.2
Theta-0.0354
Nilai Intrinsik1.47
Volum0
Vega0.0223
Nilai Masa-1.47
Buka Faedah0
Rho-0.0074
Delta / Theta17.9394
|
| 0 |
0% |
0.15 |
0.3 |
0 |
30.00 |
0 |
0% |
2 |
4 |
0 |
POW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|30.00C
Delta0.1806
Imp Vol0.4011
Bidaan0.15
Gamma0.1102
Teoretikal0.23
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-2.47
Volum0
Vega0.0156
Nilai Masa2.47
Buka Faedah3
Rho0.0022
Delta / Theta-9.5401
POW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|30.00P
Delta-0.7145
Imp Vol0.6127
Bidaan2
Gamma0.0938
Teoretikal3
Permintaan4
Theta-0.0346
Nilai Intrinsik2.47
Volum0
Vega0.0202
Nilai Masa-2.47
Buka Faedah0
Rho-0.0083
Delta / Theta20.6326
|