| 0 |
0% |
1.35 |
3.2 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
POW Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|26.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
POW Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|26.00P
Delta-0.2217
Imp Vol0.9639
Bidaan0
Gamma0.0849
Teoretikal0.475
Permintaan0.95
Theta-0.0862
Nilai Intrinsik-2.35
Volum0
Vega0.0108
Nilai Masa2.35
Buka Faedah0
Rho-0.001
Delta / Theta2.5716
|
| 0 |
0% |
0.55 |
2.35 |
0 |
27.00 |
0 |
0% |
0.05 |
1.1 |
0 |
POW Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|27.00C
Delta0.8703
Imp Vol0.3485
Bidaan0.55
Gamma0.1667
Teoretikal1.45
Permintaan2.35
Theta-0.0246
Nilai Intrinsik1.35
Volum0
Vega0.0077
Nilai Masa-1.35
Buka Faedah0
Rho0.0038
Delta / Theta-35.3726
POW Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|27.00P
Delta-0.297
Imp Vol0.7979
Bidaan0.05
Gamma0.1194
Teoretikal0.575
Permintaan1.1
Theta-0.0828
Nilai Intrinsik-1.35
Volum0
Vega0.0126
Nilai Masa1.35
Buka Faedah2
Rho-0.0013
Delta / Theta3.5848
|
| 0 |
0% |
0.05 |
1.6 |
0 |
28.00 |
0 |
0% |
0.1 |
1.4 |
0 |
POW Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|28.00C
Delta0.6033
Imp Vol0.4336
Bidaan0.05
Gamma0.2446
Teoretikal0.825
Permintaan1.6
Theta-0.0522
Nilai Intrinsik0.35
Volum0
Vega0.014
Nilai Masa-0.35
Buka Faedah0
Rho0.0027
Delta / Theta-11.548
POW Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|28.00P
Delta-0.4213
Imp Vol0.6394
Bidaan0.1
Gamma0.1685
Teoretikal0.75
Permintaan1.4
Theta-0.0746
Nilai Intrinsik-0.35
Volum0
Vega0.0142
Nilai Masa0.35
Buka Faedah0
Rho-0.0018
Delta / Theta5.6445
|
|
28.35 |
Harga @ Jul. 13, 2026 13:38 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
0.5 |
2.1 |
0 |
POW Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|29.00C
Delta0.402
Imp Vol0.6006
Bidaan0
Gamma0.1772
Teoretikal0.6
Permintaan1.2
Theta-0.0715
Nilai Intrinsik-0.65
Volum0
Vega0.0141
Nilai Masa0.65
Buka Faedah0
Rho0.0018
Delta / Theta-5.6262
POW Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|29.00P
Delta-0.5896
Imp Vol0.6473
Bidaan0.5
Gamma0.1656
Teoretikal1.3
Permintaan2.1
Theta-0.0747
Nilai Intrinsik0.65
Volum0
Vega0.0141
Nilai Masa-0.65
Buka Faedah1
Rho-0.0025
Delta / Theta7.8918
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0.95 |
2.9 |
0 |
POW Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|30.00C
Delta0.294
Imp Vol0.7409
Bidaan0
Gamma0.1279
Teoretikal0.475
Permintaan0.95
Theta-0.0781
Nilai Intrinsik-1.65
Volum0
Vega0.0125
Nilai Masa1.65
Buka Faedah0
Rho0.0013
Delta / Theta-3.7647
POW Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|30.00P
Delta-0.7615
Imp Vol0.5865
Bidaan0.95
Gamma0.1459
Teoretikal1.925
Permintaan2.9
Theta-0.0532
Nilai Intrinsik1.65
Volum0
Vega0.0113
Nilai Masa-1.65
Buka Faedah1
Rho-0.003
Delta / Theta14.3224
|
| 0 |
0% |
0 |
0.85 |
0 |
31.00 |
0 |
0% |
1.85 |
4 |
0 |
POW Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|31.00C
Delta0.2362
Imp Vol0.8925
Bidaan0
Gamma0.095
Teoretikal0.425
Permintaan0.85
Theta-0.0839
Nilai Intrinsik-2.65
Volum0
Vega0.0112
Nilai Masa2.65
Buka Faedah0
Rho0.001
Delta / Theta-2.8141
POW Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|31.00P
Delta-0.8048
Imp Vol0.7663
Bidaan1.85
Gamma0.0995
Teoretikal2.925
Permintaan4
Theta-0.062
Nilai Intrinsik2.65
Volum0
Vega0.01
Nilai Masa-2.65
Buka Faedah0
Rho-0.0032
Delta / Theta12.9706
|