| 0 |
0% |
8 |
10.3 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
POW Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|22.00C
Delta0.9583
Imp Vol0.728
Bidaan8
Gamma0.0136
Teoretikal9.15
Permintaan10.3
Theta-0.0115
Nilai Intrinsik9.27
Volum0
Vega0.008
Nilai Masa-9.27
Buka Faedah0
Rho0.0174
Delta / Theta-83.078
POW Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|22.00P
Delta-0.0962
Imp Vol1.024
Bidaan0
Gamma0.0185
Teoretikal0.48
Permintaan0.95
Theta-0.0251
Nilai Intrinsik-9.27
Volum0
Vega0.0154
Nilai Masa9.27
Buka Faedah0
Rho-0.0027
Delta / Theta3.8326
|
| 0 |
0% |
7 |
9.2 |
0 |
23.00 |
0 |
0% |
0 |
1 |
0 |
POW Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|23.00C
Delta0.9688
Imp Vol0.5792
Bidaan7
Gamma0.0134
Teoretikal8.1
Permintaan9.2
Theta-0.0082
Nilai Intrinsik8.27
Volum0
Vega0.0063
Nilai Masa-8.27
Buka Faedah0
Rho0.0186
Delta / Theta-118.8461
POW Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|23.00P
Delta-0.1086
Imp Vol0.9386
Bidaan0
Gamma0.022
Teoretikal0.5
Permintaan1
Theta-0.0251
Nilai Intrinsik-8.27
Volum0
Vega0.0168
Nilai Masa8.27
Buka Faedah0
Rho-0.003
Delta / Theta4.3291
|
| 0 |
0% |
6.1 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
1 |
0 |
POW Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|24.00C
Delta0.9366
Imp Vol0.6154
Bidaan6.1
Gamma0.0224
Teoretikal7.2
Permintaan8.3
Theta-0.0134
Nilai Intrinsik7.27
Volum0
Vega0.0112
Nilai Masa-7.27
Buka Faedah0
Rho0.0185
Delta / Theta-70.1398
POW Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|24.00P
Delta-0.1202
Imp Vol0.8401
Bidaan0
Gamma0.0264
Teoretikal0.5
Permintaan1
Theta-0.0241
Nilai Intrinsik-7.27
Volum0
Vega0.0181
Nilai Masa7.27
Buka Faedah0
Rho-0.0033
Delta / Theta4.989
|
|
31.27 |
Harga @ Jun. 19, 2026 21:08 GMT |
| 0 |
0% |
0.9 |
2.2 |
0 |
32.00 |
0 |
0% |
1.45 |
2.65 |
0 |
POW Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|32.00C
Delta0.4564
Imp Vol0.5437
Bidaan0.9
Gamma0.0809
Teoretikal1.55
Permintaan2.2
Theta-0.0327
Nilai Intrinsik-0.73
Volum0
Vega0.0358
Nilai Masa0.73
Buka Faedah0
Rho0.0107
Delta / Theta-13.9776
POW Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|32.00P
Delta-0.5769
Imp Vol0.4175
Bidaan1.45
Gamma0.1048
Teoretikal2.05
Permintaan2.65
Theta-0.0221
Nilai Intrinsik0.73
Volum0
Vega0.0353
Nilai Masa-0.73
Buka Faedah0
Rho-0.0137
Delta / Theta26.0863
|
| 0 |
0% |
0.45 |
1.8 |
0 |
33.00 |
0 |
0% |
1.9 |
3.7 |
0 |
POW Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|33.00C
Delta0.374
Imp Vol0.5237
Bidaan0.45
Gamma0.0802
Teoretikal1.12
Permintaan1.8
Theta-0.0299
Nilai Intrinsik-1.73
Volum0
Vega0.0342
Nilai Masa1.73
Buka Faedah0
Rho0.0089
Delta / Theta-12.4936
POW Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|33.00P
Delta-0.6622
Imp Vol0.4421
Bidaan1.9
Gamma0.0926
Teoretikal2.8
Permintaan3.7
Theta-0.0216
Nilai Intrinsik1.73
Volum0
Vega0.0329
Nilai Masa-1.73
Buka Faedah0
Rho-0.0153
Delta / Theta30.6039
|
| 0 |
0% |
0.05 |
1.6 |
0 |
34.00 |
0 |
0% |
2.6 |
4.7 |
0 |
POW Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|34.00C
Delta0.3002
Imp Vol0.5183
Bidaan0.05
Gamma0.0744
Teoretikal0.83
Permintaan1.6
Theta-0.0271
Nilai Intrinsik-2.73
Volum0
Vega0.0314
Nilai Masa2.73
Buka Faedah0
Rho0.0072
Delta / Theta-11.08
POW Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260717|34.00P
Delta-0.7241
Imp Vol0.4777
Bidaan2.6
Gamma0.0785
Teoretikal3.65
Permintaan4.7
Theta-0.0212
Nilai Intrinsik2.73
Volum0
Vega0.0301
Nilai Masa-2.73
Buka Faedah0
Rho-0.0164
Delta / Theta34.1436
|