| 0 |
0% |
4.3 |
6.4 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
POW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|21.00C
Delta0.9917
Imp Vol0.4433
Bidaan4.3
Gamma0.0087
Teoretikal5.45
Permintaan6.4
Theta-0.0037
Nilai Intrinsik5.36
Volum0
Vega0.0013
Nilai Masa-5.36
Buka Faedah0
Rho0.0102
Delta / Theta-267.7265
POW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|21.00P
Delta-0.1359
Imp Vol1.0582
Bidaan0
Gamma0.0352
Teoretikal0.48
Permintaan0.95
Theta-0.0372
Nilai Intrinsik-5.36
Volum0
Vega0.0128
Nilai Masa5.36
Buka Faedah0
Rho-0.0018
Delta / Theta3.6505
|
| 0 |
0% |
3.5 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
0.95 |
0 |
POW Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|22.00C
Delta0.9559
Imp Vol0.5033
Bidaan3.5
Gamma0.0316
Teoretikal4.5
Permintaan5.5
Theta-0.0097
Nilai Intrinsik4.36
Volum0
Vega0.0055
Nilai Masa-4.36
Buka Faedah0
Rho0.0102
Delta / Theta-98.4438
POW Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|22.00P
Delta-0.1554
Imp Vol0.9084
Bidaan0
Gamma0.0448
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-4.36
Volum0
Vega0.014
Nilai Masa4.36
Buka Faedah0
Rho-0.0021
Delta / Theta4.4523
|
| 0 |
0% |
2.6 |
4.6 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
POW Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|23.00C
Delta0.8985
Imp Vol0.5182
Bidaan2.6
Gamma0.0584
Teoretikal3.6
Permintaan4.6
Theta-0.017
Nilai Intrinsik3.36
Volum0
Vega0.0104
Nilai Masa-3.36
Buka Faedah0
Rho0.0099
Delta / Theta-52.9238
POW Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|23.00P
Delta-0.1926
Imp Vol0.8079
Bidaan0
Gamma0.0578
Teoretikal0.55
Permintaan1.1
Theta-0.0355
Nilai Intrinsik-3.36
Volum0
Vega0.016
Nilai Masa3.36
Buka Faedah0
Rho-0.0025
Delta / Theta5.4264
|
|
26.36 |
Harga @ Ogos 03, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1.45 |
0 |
27.00 |
0 |
0% |
1.05 |
2.35 |
0 |
POW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|27.00C
Delta0.4321
Imp Vol0.4231
Bidaan0.05
Gamma0.1585
Teoretikal0.75
Permintaan1.45
Theta-0.0282
Nilai Intrinsik-0.64
Volum0
Vega0.0231
Nilai Masa0.64
Buka Faedah5
Rho0.0053
Delta / Theta-15.3456
POW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|27.00P
Delta-0.5369
Imp Vol0.5953
Bidaan1.05
Gamma0.1142
Teoretikal1.7
Permintaan2.35
Theta-0.0372
Nilai Intrinsik0.64
Volum0
Vega0.0233
Nilai Masa-0.64
Buka Faedah0
Rho-0.0066
Delta / Theta14.4453
|
| 0 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
1.25 |
3.1 |
0 |
POW Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|28.00C
Delta0.2739
Imp Vol0.397
Bidaan0
Gamma0.1431
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-1.64
Volum0
Vega0.0195
Nilai Masa1.64
Buka Faedah1
Rho0.0034
Delta / Theta-12.3299
POW Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|28.00P
Delta-0.6712
Imp Vol0.5183
Bidaan1.25
Gamma0.1197
Teoretikal2.18
Permintaan3.1
Theta-0.0289
Nilai Intrinsik1.64
Volum0
Vega0.0212
Nilai Masa-1.64
Buka Faedah9
Rho-0.0078
Delta / Theta23.2031
|
| 0 |
0% |
0 |
1.05 |
0 |
29.00 |
0 |
0% |
2.05 |
4 |
0 |
POW Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|29.00C
Delta0.2644
Imp Vol0.5951
Bidaan0
Gamma0.0938
Teoretikal0.53
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-2.64
Volum0
Vega0.0192
Nilai Masa2.64
Buka Faedah11
Rho0.0032
Delta / Theta-8.1726
POW Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOW|20260821|29.00P
Delta-0.7502
Imp Vol0.5678
Bidaan2.05
Gamma0.0962
Teoretikal3.03
Permintaan4
Theta-0.0276
Nilai Intrinsik2.64
Volum0
Vega0.0186
Nilai Masa-2.64
Buka Faedah0
Rho-0.0085
Delta / Theta27.165
|