| 0 |
0% |
1.25 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
PONX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|1.00C
Delta0.9876
Imp Vol6.4673
Bidaan1.25
Gamma0.0174
Teoretikal2.15
Permintaan3
Theta-0.0099
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah0
Rho0.0001
Delta / Theta-99.3181
PONX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|1.00P
Delta-0.0541
Imp Vol11.773
Bidaan0
Gamma0.0328
Teoretikal0.13
Permintaan0.25
Theta-0.0613
Nilai Intrinsik-2.12
Volum0
Vega0.0003
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0.8825
|
| 0 |
0% |
0.3 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
PONX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|2.00C
Delta0.9719
Imp Vol2.7925
Bidaan0.3
Gamma0.081
Teoretikal1.15
Permintaan1.95
Theta-0.0087
Nilai Intrinsik1.12
Volum0
Vega0.0002
Nilai Masa-1.12
Buka Faedah0
Rho0.0002
Delta / Theta-111.3413
PONX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|2.00P
Delta-0.1707
Imp Vol9.9587
Bidaan0
Gamma0.0895
Teoretikal0.43
Permintaan0.85
Theta-0.1198
Nilai Intrinsik-1.12
Volum0
Vega0.0007
Nilai Masa1.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.4249
|
| 0.1 |
0% |
0 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
PONX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPONX|20260717|3.00C
Delta0.6229
Imp Vol4.3181
Bidaan0
Gamma0.3091
Teoretikal0.55
Permintaan1.1
Theta-0.078
Nilai Intrinsik0.12
Volum0
Vega0.0011
Nilai Masa-0.02
Buka Faedah10
Rho0.0001
Delta / Theta-7.9895
PONX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|3.00P
Delta-0.3676
Imp Vol5.3934
Bidaan0
Gamma0.2455
Teoretikal0.53
Permintaan1.05
Theta-0.0963
Nilai Intrinsik-0.12
Volum0
Vega0.0011
Nilai Masa0.12
Buka Faedah0
Rho-0.0001
Delta / Theta3.8187
|
|
3.12 |
Harga @ Jul. 14, 2026 17:21 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
0.1 |
1.75 |
0 |
PONX Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|4.00C
Delta0.4386
Imp Vol6.1533
Bidaan0
Gamma0.2251
Teoretikal0.43
Permintaan0.85
Theta-0.1152
Nilai Intrinsik-0.88
Volum0
Vega0.0011
Nilai Masa0.88
Buka Faedah33
Rho0.0001
Delta / Theta-3.808
PONX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|4.00P
Delta-0.8182
Imp Vol2.6003
Bidaan0.1
Gamma0.357
Teoretikal0.93
Permintaan1.75
Theta-0.0323
Nilai Intrinsik0.88
Volum0
Vega0.0008
Nilai Masa-0.88
Buka Faedah0
Rho-0.0002
Delta / Theta25.3356
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
1.94 |
0% |
1.05 |
2.7 |
1 |
PONX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|5.00C
Delta0.3849
Imp Vol7.8891
Bidaan0
Gamma0.1702
Teoretikal0.43
Permintaan0.85
Theta-0.1431
Nilai Intrinsik-1.88
Volum0
Vega0.0011
Nilai Masa1.88
Buka Faedah20
Rho0.0001
Delta / Theta-2.6893
PONX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolPONX|20260717|5.00P
Delta-0.873
Imp Vol3.9436
Bidaan1.05
Gamma0.1868
Teoretikal1.94
Permintaan2.7
Theta-0.0384
Nilai Intrinsik1.88
Volum1
Vega0.0006
Nilai Masa0.06
Buka Faedah4
Rho-0.0003
Delta / Theta22.7617
|
| 0 |
0% |
0 |
0.85 |
0 |
6.00 |
0 |
0% |
2.05 |
3.8 |
0 |
PONX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|6.00C
Delta0.3568
Imp Vol9.1395
Bidaan0
Gamma0.1434
Teoretikal0.42
Permintaan0.85
Theta-0.1618
Nilai Intrinsik-2.88
Volum0
Vega0.0011
Nilai Masa2.88
Buka Faedah0
Rho0.0001
Delta / Theta-2.2055
PONX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|6.00P
Delta-0.8857
Imp Vol4.9951
Bidaan2.05
Gamma0.1361
Teoretikal2.93
Permintaan3.8
Theta-0.0454
Nilai Intrinsik2.88
Volum0
Vega0.0006
Nilai Masa-2.88
Buka Faedah2
Rho-0.0003
Delta / Theta19.514
|