| 0 |
0% |
1.25 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
PONX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|1.00C
Delta0.993
Imp Vol5.7216
Bidaan1.25
Gamma0.012
Teoretikal2.13
Permintaan3
Theta-0.0054
Nilai Intrinsik2.16
Volum0
Vega0.0001
Nilai Masa-2.16
Buka Faedah0
Rho0.0001
Delta / Theta-184.8103
PONX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|1.00P
Delta-0.0498
Imp Vol10.9214
Bidaan0
Gamma0.0332
Teoretikal0.1
Permintaan0.2
Theta-0.053
Nilai Intrinsik-2.16
Volum0
Vega0.0003
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0.9397
|
| 0 |
0% |
0.3 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
PONX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|2.00C
Delta0.9844
Imp Vol2.4103
Bidaan0.3
Gamma0.0575
Teoretikal1.13
Permintaan1.95
Theta-0.0047
Nilai Intrinsik1.16
Volum0
Vega0.0001
Nilai Masa-1.16
Buka Faedah0
Rho0.0002
Delta / Theta-211.0077
PONX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|2.00P
Delta-0.172
Imp Vol9.9238
Bidaan0
Gamma0.0907
Teoretikal0.43
Permintaan0.85
Theta-0.1194
Nilai Intrinsik-1.16
Volum0
Vega0.0007
Nilai Masa1.16
Buka Faedah0
Rho-0.0001
Delta / Theta1.4406
|
| 0.1 |
0% |
0 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
PONX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPONX|20260717|3.00C
Delta0.619
Imp Vol4.4025
Bidaan0
Gamma0.3055
Teoretikal0.55
Permintaan1.1
Theta-0.0794
Nilai Intrinsik0.16
Volum0
Vega0.0011
Nilai Masa-0.06
Buka Faedah10
Rho0.0001
Delta / Theta-7.8001
PONX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|3.00P
Delta-0.3718
Imp Vol5.3427
Bidaan0
Gamma0.2499
Teoretikal0.53
Permintaan1.05
Theta-0.0953
Nilai Intrinsik-0.16
Volum0
Vega0.0011
Nilai Masa0.16
Buka Faedah0
Rho-0.0001
Delta / Theta3.9029
|
|
3.16 |
Harga @ Jul. 14, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
4.00 |
0 |
0% |
0.1 |
1.75 |
0 |
PONX Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|4.00C
Delta0.4379
Imp Vol6.2109
Bidaan0
Gamma0.224
Teoretikal0.43
Permintaan0.85
Theta-0.1157
Nilai Intrinsik-0.84
Volum0
Vega0.0011
Nilai Masa0.84
Buka Faedah33
Rho0.0001
Delta / Theta-3.7857
PONX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|4.00P
Delta-0.8437
Imp Vol2.4297
Bidaan0.1
Gamma0.3484
Teoretikal0.93
Permintaan1.75
Theta-0.0272
Nilai Intrinsik0.84
Volum0
Vega0.0007
Nilai Masa-0.84
Buka Faedah0
Rho-0.0002
Delta / Theta31.0087
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
1.94 |
0% |
1.05 |
2.7 |
1 |
PONX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|5.00C
Delta0.385
Imp Vol7.9413
Bidaan0
Gamma0.1699
Teoretikal0.43
Permintaan0.85
Theta-0.1434
Nilai Intrinsik-1.84
Volum0
Vega0.0011
Nilai Masa1.84
Buka Faedah20
Rho0.0001
Delta / Theta-2.6844
PONX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolPONX|20260717|5.00P
Delta-0.9962
Imp Vol1.9439
Bidaan1.05
Gamma0.0214
Teoretikal1.88
Permintaan2.7
Theta-0.0009
Nilai Intrinsik1.84
Volum1
Vega0
Nilai Masa0.1
Buka Faedah4
Rho-0.0001
Delta / Theta1,108.099
|
| 0 |
0% |
0 |
0.85 |
0 |
6.00 |
0 |
0% |
2.05 |
3.8 |
0 |
PONX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|6.00C
Delta0.3571
Imp Vol9.189
Bidaan0
Gamma0.1433
Teoretikal0.42
Permintaan0.85
Theta-0.162
Nilai Intrinsik-2.84
Volum0
Vega0.0011
Nilai Masa2.84
Buka Faedah0
Rho0.0001
Delta / Theta-2.2052
PONX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260717|6.00P
Delta-0.9038
Imp Vol4.7406
Bidaan2.05
Gamma0.1272
Teoretikal2.93
Permintaan3.8
Theta-0.0378
Nilai Intrinsik2.84
Volum0
Vega0.0005
Nilai Masa-2.84
Buka Faedah2
Rho-0.0003
Delta / Theta23.923
|