| 0 |
0% |
6.6 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
PONX Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|1.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
PONX Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|1.00P
Delta-0.019
Imp Vol9.3061
Bidaan0
Gamma0.0024
Teoretikal0.4
Permintaan0.8
Theta-0.0209
Nilai Intrinsik-7.49
Volum0
Vega0.0009
Nilai Masa7.49
Buka Faedah0
Rho-0.0003
Delta / Theta0.909
|
| 0 |
0% |
5.6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
PONX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|2.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
PONX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|2.00P
Delta-0.0418
Imp Vol5.9215
Bidaan0
Gamma0.0074
Teoretikal0.4
Permintaan0.8
Theta-0.0256
Nilai Intrinsik-6.49
Volum0
Vega0.0018
Nilai Masa6.49
Buka Faedah0
Rho-0.0004
Delta / Theta1.6323
|
| 0 |
0% |
4.6 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PONX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|3.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
PONX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|3.00P
Delta-0.0652
Imp Vol4.4373
Bidaan0
Gamma0.0141
Teoretikal0.43
Permintaan0.85
Theta-0.0273
Nilai Intrinsik-5.49
Volum0
Vega0.0026
Nilai Masa5.49
Buka Faedah0
Rho-0.0005
Delta / Theta2.389
|
|
8.49 |
Harga @ Apr. 24, 2026 20:21 GMT |
| 1.15 |
0% |
0.35 |
1.8 |
0 |
9.00 |
0 |
0% |
1 |
2.35 |
0 |
PONX Beli 9.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPONX|20260515|9.00C
Delta0.5164
Imp Vol1.5656
Bidaan0.35
Gamma0.1249
Teoretikal1.08
Permintaan1.8
Theta-0.0306
Nilai Intrinsik-0.51
Volum0
Vega0.0081
Nilai Masa1.66
Buka Faedah10
Rho0.0019
Delta / Theta-16.8624
PONX Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|9.00P
Delta-0.4723
Imp Vol1.71
Bidaan1
Gamma0.1143
Teoretikal1.68
Permintaan2.35
Theta-0.0325
Nilai Intrinsik0.51
Volum0
Vega0.0081
Nilai Masa-0.51
Buka Faedah0
Rho-0.0028
Delta / Theta14.5119
|
| 0 |
0% |
0.05 |
1.55 |
0 |
10.00 |
0 |
0% |
1.8 |
3 |
0 |
PONX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|10.00C
Delta0.4132
Imp Vol1.618
Bidaan0.05
Gamma0.1181
Teoretikal0.8
Permintaan1.55
Theta-0.0309
Nilai Intrinsik-1.51
Volum0
Vega0.0079
Nilai Masa1.51
Buka Faedah0
Rho0.0016
Delta / Theta-13.3893
PONX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|10.00P
Delta-0.567
Imp Vol1.7665
Bidaan1.8
Gamma0.1094
Teoretikal2.4
Permintaan3
Theta-0.0331
Nilai Intrinsik1.51
Volum0
Vega0.008
Nilai Masa-1.51
Buka Faedah0
Rho-0.0034
Delta / Theta17.116
|
| 1.33 |
0% |
0 |
1.35 |
0 |
11.00 |
0 |
0% |
2.6 |
3.9 |
0 |
PONX Beli 11.00
Tamat: Mei 15, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPONX|20260515|11.00C
Delta0.3469
Imp Vol1.7624
Bidaan0
Gamma0.1028
Teoretikal0.68
Permintaan1.35
Theta-0.0318
Nilai Intrinsik-2.51
Volum0
Vega0.0075
Nilai Masa3.84
Buka Faedah20
Rho0.0013
Delta / Theta-10.9052
PONX Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260515|11.00P
Delta-0.6335
Imp Vol1.887
Bidaan2.6
Gamma0.0981
Teoretikal3.25
Permintaan3.9
Theta-0.0338
Nilai Intrinsik2.51
Volum0
Vega0.0077
Nilai Masa-2.51
Buka Faedah0
Rho-0.004
Delta / Theta18.7545
|