| 0 |
0% |
18.2 |
21 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PONX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|1.00C
Delta0.9996
Imp Vol4.8555
Bidaan18.2
Gamma0.0001
Teoretikal19.63
Permintaan21
Theta-0.001
Nilai Intrinsik19.37
Volum0
Vega0.0001
Nilai Masa-19.37
Buka Faedah0
Rho0.0005
Delta / Theta-990.6749
PONX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|1.00P
Delta-0.0019
Imp Vol6.1883
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-19.37
Volum0
Vega0.0003
Nilai Masa19.37
Buka Faedah0
Rho0
Delta / Theta0.3995
|
| 0 |
0% |
17.2 |
20 |
0 |
2.00 |
0.2 |
0% |
0 |
1.25 |
0 |
PONX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|2.00C
Delta0.9997
Imp Vol3.4354
Bidaan17.2
Gamma0.0001
Teoretikal18.63
Permintaan20
Theta-0.0007
Nilai Intrinsik18.37
Volum0
Vega0
Nilai Masa-18.37
Buka Faedah0
Rho0.001
Delta / Theta-1,501.0676
PONX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPONX|20260821|2.00P
Delta-0.0153
Imp Vol9.409
Bidaan0
Gamma0.0009
Teoretikal0.63
Permintaan1.25
Theta-0.046
Nilai Intrinsik-18.37
Volum0
Vega0.0018
Nilai Masa18.57
Buka Faedah1
Rho-0.0004
Delta / Theta0.3323
|
| 0 |
0% |
16.2 |
19 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
PONX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|3.00C
Delta0.9983
Imp Vol3.4076
Bidaan16.2
Gamma0.0004
Teoretikal17.64
Permintaan19
Theta-0.0027
Nilai Intrinsik17.37
Volum0
Vega0.0003
Nilai Masa-17.37
Buka Faedah0
Rho0.0015
Delta / Theta-373.4733
PONX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|3.00P
Delta-0.0231
Imp Vol7.4555
Bidaan0
Gamma0.0016
Teoretikal0.63
Permintaan1.25
Theta-0.0518
Nilai Intrinsik-17.37
Volum0
Vega0.0025
Nilai Masa17.37
Buka Faedah0
Rho-0.0005
Delta / Theta0.4461
|
|
20.37 |
Harga @ Ogos 04, 2026 18:21 GMT |
| 0 |
0% |
2.05 |
4 |
0 |
21.00 |
0 |
0% |
2.75 |
4.7 |
0 |
PONX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|21.00C
Delta0.5602
Imp Vol1.7431
Bidaan2.05
Gamma0.0494
Teoretikal3.03
Permintaan4
Theta-0.0883
Nilai Intrinsik-0.63
Volum0
Vega0.0181
Nilai Masa0.63
Buka Faedah5
Rho0.0042
Delta / Theta-6.3445
PONX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|21.00P
Delta-0.4297
Imp Vol1.9426
Bidaan2.75
Gamma0.0442
Teoretikal3.72
Permintaan4.7
Theta-0.096
Nilai Intrinsik0.63
Volum0
Vega0.018
Nilai Masa-0.63
Buka Faedah0
Rho-0.0054
Delta / Theta4.4774
|
| 0 |
0% |
1.65 |
3.7 |
0 |
22.00 |
0 |
0% |
3.5 |
5.4 |
0 |
PONX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|22.00C
Delta0.514
Imp Vol1.7611
Bidaan1.65
Gamma0.0494
Teoretikal2.67
Permintaan3.7
Theta-0.0901
Nilai Intrinsik-1.63
Volum0
Vega0.0183
Nilai Masa1.63
Buka Faedah0
Rho0.0039
Delta / Theta-5.7036
PONX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|22.00P
Delta-0.4682
Imp Vol2.0001
Bidaan3.5
Gamma0.0435
Teoretikal4.45
Permintaan5.4
Theta-0.1
Nilai Intrinsik1.63
Volum0
Vega0.0182
Nilai Masa-1.63
Buka Faedah0
Rho-0.0059
Delta / Theta4.6829
|
| 0 |
0% |
1.3 |
3.4 |
0 |
23.00 |
0 |
0% |
4.1 |
6.1 |
0 |
PONX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|23.00C
Delta0.4695
Imp Vol1.7689
Bidaan1.3
Gamma0.0491
Teoretikal2.35
Permintaan3.4
Theta-0.0902
Nilai Intrinsik-2.63
Volum0
Vega0.0182
Nilai Masa2.63
Buka Faedah0
Rho0.0036
Delta / Theta-5.2024
PONX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|23.00P
Delta-0.5087
Imp Vol1.9947
Bidaan4.1
Gamma0.0437
Teoretikal5.1
Permintaan6.1
Theta-0.0999
Nilai Intrinsik2.63
Volum0
Vega0.0183
Nilai Masa-2.63
Buka Faedah0
Rho-0.0065
Delta / Theta5.092
|