| 0 |
0% |
13.3 |
14.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PONX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|1.00C
Delta0.9998
Imp Vol4.116
Bidaan13.3
Gamma0.0001
Teoretikal13.97
Permintaan14.6
Theta-0.0004
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-15.41
Buka Faedah1
Rho0.0004
Delta / Theta-2,687.6962
PONX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|1.00P
Delta-0.0028
Imp Vol6.0732
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-15.41
Volum0
Vega0.0003
Nilai Masa15.41
Buka Faedah0
Rho0
Delta / Theta0.5489
|
| 0 |
0% |
12.3 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
PONX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|2.00C
Delta0.998
Imp Vol3.8924
Bidaan12.3
Gamma0.0005
Teoretikal12.98
Permintaan13.6
Theta-0.0026
Nilai Intrinsik14.41
Volum0
Vega0.0002
Nilai Masa-14.41
Buka Faedah0
Rho0.0009
Delta / Theta-382.6702
PONX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|2.00P
Delta-0.0173
Imp Vol6.9425
Bidaan0
Gamma0.002
Teoretikal0.25
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-14.41
Volum0
Vega0.0013
Nilai Masa14.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.5955
|
| 0 |
0% |
11.3 |
12.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
PONX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|3.00C
Delta0.9978
Imp Vol3.0398
Bidaan11.3
Gamma0.0007
Teoretikal11.98
Permintaan12.6
Theta-0.0024
Nilai Intrinsik13.41
Volum0
Vega0.0002
Nilai Masa-13.41
Buka Faedah0
Rho0.0013
Delta / Theta-421.7177
PONX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|3.00P
Delta-0.0241
Imp Vol5.4814
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0304
Nilai Intrinsik-13.41
Volum0
Vega0.0018
Nilai Masa13.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.7935
|
|
16.41 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0 |
0% |
0.35 |
1.2 |
0 |
17.00 |
0 |
0% |
2.3 |
3.4 |
0 |
PONX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|17.00C
Delta0.3516
Imp Vol1.1885
Bidaan0.35
Gamma0.0996
Teoretikal0.78
Permintaan1.2
Theta-0.0436
Nilai Intrinsik-0.59
Volum0
Vega0.0116
Nilai Masa0.59
Buka Faedah0
Rho0.002
Delta / Theta-8.0595
PONX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|17.00P
Delta-0.6384
Imp Vol1.2454
Bidaan2.3
Gamma0.0962
Teoretikal2.85
Permintaan3.4
Theta-0.0447
Nilai Intrinsik0.59
Volum0
Vega0.0117
Nilai Masa-0.59
Buka Faedah0
Rho-0.0045
Delta / Theta14.291
|
| 0 |
0% |
0.15 |
0.8 |
0 |
18.00 |
0 |
0% |
3 |
4.2 |
0 |
PONX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|18.00C
Delta0.2532
Imp Vol1.118
Bidaan0.15
Gamma0.0913
Teoretikal0.48
Permintaan0.8
Theta-0.0354
Nilai Intrinsik-1.59
Volum0
Vega0.01
Nilai Masa1.59
Buka Faedah0
Rho0.0015
Delta / Theta-7.1616
PONX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|18.00P
Delta-0.7203
Imp Vol1.2315
Bidaan3
Gamma0.0875
Teoretikal3.6
Permintaan4.2
Theta-0.0394
Nilai Intrinsik1.59
Volum0
Vega0.0105
Nilai Masa-1.59
Buka Faedah0
Rho-0.005
Delta / Theta18.2689
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
3.9 |
5 |
0 |
PONX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|19.00C
Delta0.1948
Imp Vol1.1537
Bidaan0
Gamma0.0762
Teoretikal0.35
Permintaan0.7
Theta-0.0314
Nilai Intrinsik-2.59
Volum0
Vega0.0086
Nilai Masa2.59
Buka Faedah0
Rho0.0011
Delta / Theta-6.2067
PONX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260918|19.00P
Delta-0.7805
Imp Vol1.2566
Bidaan3.9
Gamma0.0754
Teoretikal4.45
Permintaan5
Theta-0.0352
Nilai Intrinsik2.59
Volum0
Vega0.0093
Nilai Masa-2.59
Buka Faedah0
Rho-0.0053
Delta / Theta22.2034
|