| 0 |
0% |
18.5 |
20.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PONX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|1.00C
Delta0.9992
Imp Vol5.371
Bidaan18.5
Gamma0.0001
Teoretikal19.75
Permintaan20.4
Theta-0.0021
Nilai Intrinsik19.63
Volum0
Vega0.0001
Nilai Masa-19.63
Buka Faedah0
Rho0.0005
Delta / Theta-479.9011
PONX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|1.00P
Delta-0.0019
Imp Vol6.1962
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-19.63
Volum0
Vega0.0003
Nilai Masa19.63
Buka Faedah0
Rho0
Delta / Theta0.3965
|
| 0 |
0% |
17.5 |
19.4 |
0 |
2.00 |
0.2 |
0% |
0 |
1.25 |
2 |
PONX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|2.00C
Delta0.999
Imp Vol3.969
Bidaan17.5
Gamma0.0002
Teoretikal18.75
Permintaan19.4
Theta-0.0019
Nilai Intrinsik18.63
Volum0
Vega0.0002
Nilai Masa-18.63
Buka Faedah0
Rho0.001
Delta / Theta-532.2424
PONX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPONX|20260821|2.00P
Delta-0.0152
Imp Vol9.4189
Bidaan0
Gamma0.0009
Teoretikal0.63
Permintaan1.25
Theta-0.0461
Nilai Intrinsik-18.63
Volum2
Vega0.0018
Nilai Masa18.83
Buka Faedah1
Rho-0.0004
Delta / Theta0.3298
|
| 0 |
0% |
16.5 |
18.4 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
PONX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|3.00C
Delta0.9991
Imp Vol3.161
Bidaan16.5
Gamma0.0002
Teoretikal17.75
Permintaan18.4
Theta-0.0016
Nilai Intrinsik17.63
Volum0
Vega0.0001
Nilai Masa-17.63
Buka Faedah0
Rho0.0015
Delta / Theta-629.1285
PONX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|3.00P
Delta-0.023
Imp Vol7.466
Bidaan0
Gamma0.0016
Teoretikal0.63
Permintaan1.25
Theta-0.0519
Nilai Intrinsik-17.63
Volum0
Vega0.0025
Nilai Masa17.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.4425
|
|
20.63 |
Harga @ Ogos 03, 2026 20:20 GMT |
| 0 |
0% |
2.05 |
4 |
0 |
21.00 |
0 |
0% |
2.75 |
4.7 |
0 |
PONX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|21.00C
Delta0.5641
Imp Vol1.7073
Bidaan2.05
Gamma0.0501
Teoretikal3.02
Permintaan4
Theta-0.0869
Nilai Intrinsik-0.37
Volum0
Vega0.0181
Nilai Masa0.37
Buka Faedah5
Rho0.0043
Delta / Theta-6.4936
PONX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|21.00P
Delta-0.4233
Imp Vol1.9698
Bidaan2.75
Gamma0.0432
Teoretikal3.72
Permintaan4.7
Theta-0.0976
Nilai Intrinsik0.37
Volum0
Vega0.018
Nilai Masa-0.37
Buka Faedah0
Rho-0.0053
Delta / Theta4.3378
|
| 0 |
0% |
1.65 |
3.7 |
0 |
22.00 |
0 |
0% |
3.5 |
5.4 |
0 |
PONX Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|22.00C
Delta0.5171
Imp Vol1.7287
Bidaan1.65
Gamma0.0501
Teoretikal2.67
Permintaan3.7
Theta-0.0889
Nilai Intrinsik-1.37
Volum0
Vega0.0184
Nilai Masa1.37
Buka Faedah0
Rho0.004
Delta / Theta-5.8138
PONX Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|22.00P
Delta-0.4612
Imp Vol2.0294
Bidaan3.5
Gamma0.0425
Teoretikal4.45
Permintaan5.4
Theta-0.1019
Nilai Intrinsik1.37
Volum0
Vega0.0183
Nilai Masa-1.37
Buka Faedah0
Rho-0.0059
Delta / Theta4.5268
|
| 0 |
0% |
1.3 |
3.4 |
0 |
23.00 |
0 |
0% |
4.1 |
6.1 |
0 |
PONX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|23.00C
Delta0.4721
Imp Vol1.7393
Bidaan1.3
Gamma0.0497
Teoretikal2.35
Permintaan3.4
Theta-0.0893
Nilai Intrinsik-2.37
Volum0
Vega0.0183
Nilai Masa2.37
Buka Faedah0
Rho0.0037
Delta / Theta-5.2869
PONX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPONX|20260821|23.00P
Delta-0.5008
Imp Vol2.0264
Bidaan4.1
Gamma0.0428
Teoretikal5.1
Permintaan6.1
Theta-0.1021
Nilai Intrinsik2.37
Volum0
Vega0.0184
Nilai Masa-2.37
Buka Faedah0
Rho-0.0065
Delta / Theta4.9048
|