| 0 |
0% |
5.9 |
8.6 |
0 |
1.00 |
0.25 |
0% |
0 |
2.15 |
12 |
POEL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|1.00C
Delta0.9975
Imp Vol4.1987
Bidaan5.9
Gamma0.0009
Teoretikal7.88
Permintaan8.6
Theta-0.0019
Nilai Intrinsik7.86
Volum0
Vega0.0002
Nilai Masa-7.86
Buka Faedah0
Rho0.0005
Delta / Theta-533.1443
POEL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPOEL|20260821|1.00P
Delta-0.0177
Imp Vol8.4211
Bidaan0
Gamma0.0026
Teoretikal0.25
Permintaan2.15
Theta-0.0201
Nilai Intrinsik-7.86
Volum12
Vega0.0009
Nilai Masa8.11
Buka Faedah51
Rho-0.0002
Delta / Theta0.8819
|
| 0 |
0% |
5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
2.15 |
0 |
POEL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|2.00C
Delta0.9968
Imp Vol2.7761
Bidaan5
Gamma0.0018
Teoretikal6.88
Permintaan8
Theta-0.0017
Nilai Intrinsik6.86
Volum0
Vega0.0002
Nilai Masa-6.86
Buka Faedah0
Rho0.001
Delta / Theta-597.9628
POEL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|2.00P
Delta-0.0357
Imp Vol10.4401
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.0448
Nilai Intrinsik-6.86
Volum0
Vega0.0015
Nilai Masa6.86
Buka Faedah12
Rho-0.0006
Delta / Theta0.7979
|
| 0 |
0% |
3.9 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
2.2 |
0 |
POEL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|3.00C
Delta0.9966
Imp Vol1.967
Bidaan3.9
Gamma0.0027
Teoretikal5.88
Permintaan6.7
Theta-0.0014
Nilai Intrinsik5.86
Volum0
Vega0.0002
Nilai Masa-5.86
Buka Faedah0
Rho0.0015
Delta / Theta-709.3046
POEL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|3.00P
Delta-0.0689
Imp Vol7.4917
Bidaan0
Gamma0.009
Teoretikal1.1
Permintaan2.2
Theta-0.0542
Nilai Intrinsik-5.86
Volum0
Vega0.0026
Nilai Masa5.86
Buka Faedah1
Rho-0.0007
Delta / Theta1.2704
|
|
8.86 |
Harga @ Ogos 03, 2026 19:58 GMT |
| 1.5 |
0% |
0.15 |
2.2 |
2 |
9.00 |
0 |
0% |
1.25 |
2.25 |
0 |
POEL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPOEL|20260821|9.00C
Delta0.5545
Imp Vol1.5646
Bidaan0.15
Gamma0.1283
Teoretikal1.17
Permintaan2.2
Theta-0.0342
Nilai Intrinsik-0.14
Volum2
Vega0.0078
Nilai Masa1.64
Buka Faedah0
Rho0.0018
Delta / Theta-16.2109
POEL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|9.00P
Delta-0.416
Imp Vol2.159
Bidaan1.25
Gamma0.0918
Teoretikal1.75
Permintaan2.25
Theta-0.0456
Nilai Intrinsik0.14
Volum0
Vega0.0077
Nilai Masa-0.14
Buka Faedah10
Rho-0.0023
Delta / Theta9.1207
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.25 |
4.8 |
0 |
POEL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|10.00C
Delta0.4719
Imp Vol1.8947
Bidaan0
Gamma0.1066
Teoretikal1.08
Permintaan2.15
Theta-0.0416
Nilai Intrinsik-1.14
Volum0
Vega0.0078
Nilai Masa1.14
Buka Faedah0
Rho0.0015
Delta / Theta-11.3546
POEL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|10.00P
Delta-0.441
Imp Vol2.962
Bidaan1.25
Gamma0.0677
Teoretikal3.03
Permintaan4.8
Theta-0.0634
Nilai Intrinsik1.14
Volum0
Vega0.0078
Nilai Masa-1.14
Buka Faedah2
Rho-0.0029
Delta / Theta6.9606
|
| 3.1 |
0% |
0 |
1.45 |
0 |
11.00 |
0 |
0% |
2.1 |
5.4 |
0 |
POEL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPOEL|20260821|11.00C
Delta0.3677
Imp Vol1.7905
Bidaan0
Gamma0.1068
Teoretikal0.73
Permintaan1.45
Theta-0.0372
Nilai Intrinsik-2.14
Volum0
Vega0.0074
Nilai Masa5.24
Buka Faedah29
Rho0.0013
Delta / Theta-9.8933
POEL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260821|11.00P
Delta-0.498
Imp Vol2.9699
Bidaan2.1
Gamma0.0683
Teoretikal3.75
Permintaan5.4
Theta-0.0641
Nilai Intrinsik2.14
Volum0
Vega0.0079
Nilai Masa-2.14
Buka Faedah4
Rho-0.0033
Delta / Theta7.7635
|