| 0 |
0% |
6.7 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
POEL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|1.00C
Delta0.9979
Imp Vol3.7261
Bidaan6.7
Gamma0.0007
Teoretikal8.81
Permintaan10.6
Theta-0.0014
Nilai Intrinsik8.73
Volum0
Vega0.0002
Nilai Masa-8.73
Buka Faedah0
Rho0.0006
Delta / Theta-729.4876
POEL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|1.00P
Delta-0.0134
Imp Vol6.3846
Bidaan0
Gamma0.0021
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-8.73
Volum0
Vega0.0009
Nilai Masa8.73
Buka Faedah0
Rho-0.0002
Delta / Theta1.169
|
| 0 |
0% |
5.7 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
POEL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|2.00C
Delta0.9977
Imp Vol2.4724
Bidaan5.7
Gamma0.0012
Teoretikal7.81
Permintaan9.6
Theta-0.0011
Nilai Intrinsik7.73
Volum0
Vega0.0002
Nilai Masa-7.73
Buka Faedah0
Rho0.0013
Delta / Theta-870.5506
POEL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|2.00P
Delta-0.0234
Imp Vol4.3303
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-7.73
Volum0
Vega0.0014
Nilai Masa7.73
Buka Faedah1
Rho-0.0002
Delta / Theta1.8714
|
| 0 |
0% |
4.6 |
8.5 |
0 |
3.00 |
0.07 |
0% |
0 |
0.3 |
5 |
POEL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|3.00C
Delta0.998
Imp Vol1.7378
Bidaan4.6
Gamma0.0014
Teoretikal6.81
Permintaan8.5
Theta-0.0009
Nilai Intrinsik6.73
Volum0
Vega0.0002
Nilai Masa-6.73
Buka Faedah0
Rho0.002
Delta / Theta-1,156.4728
POEL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPOEL|20260918|3.00P
Delta-0.0332
Imp Vol3.2612
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-6.73
Volum5
Vega0.0019
Nilai Masa6.8
Buka Faedah1
Rho-0.0003
Delta / Theta2.6361
|
|
9.73 |
Harga @ Ogos 25, 2026 17:28 GMT |
| 1.41 |
1.44% |
1.1 |
1.8 |
5 |
10.00 |
0 |
0% |
0.1 |
4.1 |
0 |
POEL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 1.41
Prbhn.: 1.44%
SimbolPOEL|20260918|10.00C
Delta0.5598
Imp Vol1.5288
Bidaan1.1
Gamma0.1027
Teoretikal1.45
Permintaan1.8
Theta-0.032
Nilai Intrinsik-0.27
Volum5
Vega0.0099
Nilai Masa1.68
Buka Faedah24
Rho0.0027
Delta / Theta-17.5112
POEL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|10.00P
Delta-0.4123
Imp Vol2.0079
Bidaan0.1
Gamma0.0772
Teoretikal2.1
Permintaan4.1
Theta-0.0404
Nilai Intrinsik0.27
Volum0
Vega0.0098
Nilai Masa-0.27
Buka Faedah12
Rho-0.0035
Delta / Theta10.2073
|
| 0 |
0% |
0 |
3.4 |
0 |
11.00 |
0 |
0% |
0.5 |
4.5 |
0 |
POEL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|11.00C
Delta0.5267
Imp Vol2.135
Bidaan0
Gamma0.0742
Teoretikal1.7
Permintaan3.4
Theta-0.0448
Nilai Intrinsik-1.27
Volum0
Vega0.01
Nilai Masa1.27
Buka Faedah4
Rho0.0023
Delta / Theta-11.7484
POEL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|11.00P
Delta-0.5107
Imp Vol1.7593
Bidaan0.5
Gamma0.0904
Teoretikal2.5
Permintaan4.5
Theta-0.0361
Nilai Intrinsik1.27
Volum0
Vega0.01
Nilai Masa-1.27
Buka Faedah10
Rho-0.0042
Delta / Theta14.1486
|
| 0 |
0% |
0 |
3.1 |
0 |
12.00 |
0 |
0% |
1.25 |
5.5 |
0 |
POEL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|12.00C
Delta0.4791
Imp Vol2.2719
Bidaan0
Gamma0.0698
Teoretikal1.55
Permintaan3.1
Theta-0.0477
Nilai Intrinsik-2.27
Volum0
Vega0.01
Nilai Masa2.27
Buka Faedah11
Rho0.0021
Delta / Theta-10.0455
POEL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|12.00P
Delta-0.5644
Imp Vol1.9208
Bidaan1.25
Gamma0.0892
Teoretikal3.38
Permintaan5.5
Theta-0.0389
Nilai Intrinsik2.27
Volum0
Vega0.0099
Nilai Masa-2.27
Buka Faedah0
Rho-0.0048
Delta / Theta14.5237
|