| 0 |
0% |
5.3 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
POEL Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|1.00C
Delta0.9825
Imp Vol7.4084
Bidaan5.3
Gamma0.0033
Teoretikal7.25
Permintaan9.2
Theta-0.0165
Nilai Intrinsik7.02
Volum0
Vega0.0008
Nilai Masa-7.02
Buka Faedah0
Rho0.0003
Delta / Theta-59.4542
POEL Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|1.00P
Delta-0.0187
Imp Vol7.8805
Bidaan0
Gamma0.0033
Teoretikal0.2
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-7.02
Volum0
Vega0.0008
Nilai Masa7.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.0131
|
| 0 |
0% |
4.1 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
POEL Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|2.00C
Delta0.9818
Imp Vol3.8725
Bidaan4.1
Gamma0.0066
Teoretikal6.15
Permintaan8.2
Theta-0.0091
Nilai Intrinsik6.02
Volum0
Vega0.0008
Nilai Masa-6.02
Buka Faedah0
Rho0.0008
Delta / Theta-107.9923
POEL Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|2.00P
Delta-0.0304
Imp Vol4.7582
Bidaan0
Gamma0.0083
Teoretikal0.15
Permintaan0.3
Theta-0.0167
Nilai Intrinsik-6.02
Volum0
Vega0.0012
Nilai Masa6.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.8133
|
| 0 |
0% |
3.3 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
POEL Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|3.00C
Delta0.9542
Imp Vol3.521
Bidaan3.3
Gamma0.0156
Teoretikal5.25
Permintaan7.2
Theta-0.0176
Nilai Intrinsik5.02
Volum0
Vega0.0017
Nilai Masa-5.02
Buka Faedah0
Rho0.0011
Delta / Theta-54.1088
POEL Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|3.00P
Delta-0.0297
Imp Vol2.9321
Bidaan0
Gamma0.0132
Teoretikal0.08
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-5.02
Volum0
Vega0.0012
Nilai Masa5.02
Buka Faedah0
Rho-0.0001
Delta / Theta2.933
|
|
8.02 |
Harga @ Sep. 29, 2026 19:58 GMT |
| 0 |
0% |
0.25 |
1.4 |
0 |
9.00 |
0 |
0% |
0.05 |
4 |
0 |
POEL Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|9.00C
Delta0.4557
Imp Vol1.6739
Bidaan0.25
Gamma0.1358
Teoretikal0.83
Permintaan1.4
Theta-0.0344
Nilai Intrinsik-0.98
Volum0
Vega0.0069
Nilai Masa0.98
Buka Faedah57
Rho0.0013
Delta / Theta-13.2623
POEL Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|9.00P
Delta-0.5024
Imp Vol2.1054
Bidaan0.05
Gamma0.1087
Teoretikal2.02
Permintaan4
Theta-0.0425
Nilai Intrinsik0.98
Volum0
Vega0.007
Nilai Masa-0.98
Buka Faedah0
Rho-0.0024
Delta / Theta11.8077
|
| 0 |
0% |
0 |
2.6 |
0 |
10.00 |
0 |
0% |
1.05 |
4.7 |
0 |
POEL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|10.00C
Delta0.4785
Imp Vol2.7695
Bidaan0
Gamma0.0824
Teoretikal1.3
Permintaan2.6
Theta-0.0569
Nilai Intrinsik-1.98
Volum0
Vega0.007
Nilai Masa1.98
Buka Faedah4
Rho0.0012
Delta / Theta-8.4115
POEL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|10.00P
Delta-0.5705
Imp Vol2.3006
Bidaan1.05
Gamma0.098
Teoretikal2.88
Permintaan4.7
Theta-0.0457
Nilai Intrinsik1.98
Volum0
Vega0.0069
Nilai Masa-1.98
Buka Faedah0
Rho-0.0029
Delta / Theta12.4851
|
| 0 |
0% |
0 |
1.5 |
0 |
11.00 |
0 |
0% |
2.5 |
4 |
0 |
POEL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|11.00C
Delta0.3552
Imp Vol2.2923
Bidaan0
Gamma0.0931
Teoretikal0.75
Permintaan1.5
Theta-0.044
Nilai Intrinsik-2.98
Volum0
Vega0.0065
Nilai Masa2.98
Buka Faedah37
Rho0.001
Delta / Theta-8.0668
POEL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261016|11.00P
Delta-0.7564
Imp Vol1.6356
Bidaan2.5
Gamma0.1103
Teoretikal3.25
Permintaan4
Theta-0.0255
Nilai Intrinsik2.98
Volum0
Vega0.0055
Nilai Masa-2.98
Buka Faedah0
Rho-0.0033
Delta / Theta29.6255
|