| 0 |
0% |
1.8 |
2.45 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
POEL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|1.00C
Delta0.9895
Imp Vol2.3625
Bidaan1.8
Gamma0.0157
Teoretikal2.15
Permintaan2.45
Theta-0.0013
Nilai Intrinsik2.31
Volum0
Vega0.0002
Nilai Masa-2.31
Buka Faedah0
Rho0.0006
Delta / Theta-770.0031
POEL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|1.00P
Delta-0.0352
Imp Vol3.4117
Bidaan0
Gamma0.0302
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.31
Volum0
Vega0.0006
Nilai Masa2.31
Buka Faedah0
Rho-0.0001
Delta / Theta7.4329
|
| 0 |
0% |
1 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
POEL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|2.00C
Delta0.8728
Imp Vol2.1405
Bidaan1
Gamma0.1293
Teoretikal1.28
Permintaan1.55
Theta-0.0082
Nilai Intrinsik1.31
Volum0
Vega0.0016
Nilai Masa-1.31
Buka Faedah0
Rho0.0008
Delta / Theta-107.0265
POEL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|2.00P
Delta-0.1573
Imp Vol2.8389
Bidaan0
Gamma0.1126
Teoretikal0.25
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-1.31
Volum0
Vega0.0018
Nilai Masa1.31
Buka Faedah0
Rho-0.0004
Delta / Theta12.9149
|
| 0.57 |
0% |
0.3 |
0.8 |
37 |
3.00 |
0.6 |
0% |
0.35 |
0.6 |
12 |
POEL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPOEL|20261120|3.00C
Delta0.6246
Imp Vol1.6225
Bidaan0.3
Gamma0.3105
Teoretikal0.55
Permintaan0.8
Theta-0.0112
Nilai Intrinsik0.31
Volum37
Vega0.0029
Nilai Masa0.26
Buka Faedah26
Rho0.0008
Delta / Theta-55.8315
POEL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPOEL|20261120|3.00P
Delta-0.3707
Imp Vol1.8725
Bidaan0.35
Gamma0.2682
Teoretikal0.47
Permintaan0.6
Theta-0.0125
Nilai Intrinsik-0.31
Volum12
Vega0.0028
Nilai Masa0.91
Buka Faedah10
Rho-0.0008
Delta / Theta29.5782
|
|
3.31 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0.72 |
0% |
0.2 |
0.65 |
0 |
4.00 |
0 |
0% |
0.8 |
1.45 |
0 |
POEL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPOEL|20261120|4.00C
Delta0.4392
Imp Vol2.3195
Bidaan0.2
Gamma0.2257
Teoretikal0.43
Permintaan0.65
Theta-0.0165
Nilai Intrinsik-0.69
Volum0
Vega0.003
Nilai Masa1.41
Buka Faedah1
Rho0.0005
Delta / Theta-26.6156
POEL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|4.00P
Delta-0.6344
Imp Vol1.7969
Bidaan0.8
Gamma0.2786
Teoretikal1.13
Permintaan1.45
Theta-0.0118
Nilai Intrinsik0.69
Volum0
Vega0.0028
Nilai Masa-0.69
Buka Faedah5
Rho-0.0014
Delta / Theta53.5463
|
| 0 |
0% |
0 |
0.6 |
0 |
5.00 |
0 |
0% |
1.75 |
2.4 |
0 |
POEL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|5.00C
Delta0.3229
Imp Vol2.5302
Bidaan0
Gamma0.1884
Teoretikal0.3
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-1.69
Volum0
Vega0.0027
Nilai Masa1.69
Buka Faedah1
Rho0.0004
Delta / Theta-19.7353
POEL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|5.00P
Delta-0.7246
Imp Vol2.2399
Bidaan1.75
Gamma0.1987
Teoretikal2.08
Permintaan2.4
Theta-0.0131
Nilai Intrinsik1.69
Volum0
Vega0.0025
Nilai Masa-1.69
Buka Faedah21
Rho-0.0019
Delta / Theta55.5056
|
| 0 |
0% |
0 |
0.5 |
0 |
6.00 |
2.84 |
0% |
2.4 |
3.2 |
2 |
POEL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20261120|6.00C
Delta0.2646
Imp Vol2.791
Bidaan0
Gamma0.1557
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-2.69
Volum0
Vega0.0025
Nilai Masa2.69
Buka Faedah1
Rho0.0003
Delta / Theta-16.0918
POEL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 2.84
Prbhn.: 0%
SimbolPOEL|20261120|6.00P
Delta-0.9617
Imp Vol1.4284
Bidaan2.4
Gamma0.0797
Teoretikal2.87
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.69
Volum2
Vega0.0006
Nilai Masa0.15
Buka Faedah7
Rho-0.0014
Delta / Theta521.5412
|