| 0 |
0% |
0.8 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
1.3 |
0 |
POEL Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|7.00C
Delta0.7899
Imp Vol1.8317
Bidaan0.8
Gamma0.0657
Teoretikal2.85
Permintaan4.9
Theta-0.0258
Nilai Intrinsik2.58
Volum0
Vega0.0069
Nilai Masa-2.58
Buka Faedah0
Rho0.003
Delta / Theta-30.6681
POEL Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|7.00P
Delta-0.2086
Imp Vol1.798
Bidaan0
Gamma0.0666
Teoretikal0.65
Permintaan1.3
Theta-0.0245
Nilai Intrinsik-2.58
Volum0
Vega0.0069
Nilai Masa2.58
Buka Faedah2
Rho-0.0016
Delta / Theta8.5075
|
| 0 |
0% |
0.55 |
4.5 |
0 |
8.00 |
0 |
0% |
0.8 |
1.5 |
0 |
POEL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|8.00C
Delta0.7006
Imp Vol2.1275
Bidaan0.55
Gamma0.0681
Teoretikal2.525
Permintaan4.5
Theta-0.0358
Nilai Intrinsik1.58
Volum0
Vega0.0083
Nilai Masa-1.58
Buka Faedah0
Rho0.0027
Delta / Theta-19.5575
POEL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|8.00P
Delta-0.2997
Imp Vol1.892
Bidaan0.8
Gamma0.0767
Teoretikal1.15
Permintaan1.5
Theta-0.0312
Nilai Intrinsik-1.58
Volum0
Vega0.0083
Nilai Masa1.58
Buka Faedah0
Rho-0.0024
Delta / Theta9.6117
|
| 0 |
0% |
0.5 |
4.1 |
0 |
9.00 |
1.7 |
1.7% |
1.35 |
1.8 |
2 |
POEL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|9.00C
Delta0.634
Imp Vol2.3691
Bidaan0.5
Gamma0.0663
Teoretikal2.3
Permintaan4.1
Theta-0.0431
Nilai Intrinsik0.58
Volum0
Vega0.009
Nilai Masa-0.58
Buka Faedah0
Rho0.0024
Delta / Theta-14.7159
POEL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolPOEL|20260918|9.00P
Delta-0.392
Imp Vol1.7722
Bidaan1.35
Gamma0.0905
Teoretikal1.575
Permintaan1.8
Theta-0.0322
Nilai Intrinsik-0.58
Volum2
Vega0.0092
Nilai Masa2.28
Buka Faedah0
Rho-0.0031
Delta / Theta12.1745
|
|
9.58 |
Harga @ Ogos 25, 2026 14:01 GMT |
| 1.39 |
1.39% |
1 |
1.6 |
23 |
10.00 |
0 |
0% |
0.65 |
4.2 |
0 |
POEL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolPOEL|20260918|10.00C
Delta0.5116
Imp Vol1.6928
Bidaan1
Gamma0.0983
Teoretikal1.3
Permintaan1.6
Theta-0.0327
Nilai Intrinsik-0.42
Volum23
Vega0.0096
Nilai Masa1.81
Buka Faedah1
Rho0.0023
Delta / Theta-15.6447
POEL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|10.00P
Delta-0.4599
Imp Vol2.015
Bidaan0.65
Gamma0.0823
Teoretikal2.425
Permintaan4.2
Theta-0.0378
Nilai Intrinsik0.42
Volum0
Vega0.0095
Nilai Masa-0.42
Buka Faedah12
Rho-0.0039
Delta / Theta12.1725
|
| 0 |
0% |
0 |
3.4 |
0 |
11.00 |
0 |
0% |
0.95 |
4.9 |
0 |
POEL Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|11.00C
Delta0.5134
Imp Vol2.4279
Bidaan0
Gamma0.0685
Teoretikal1.7
Permintaan3.4
Theta-0.0467
Nilai Intrinsik-1.42
Volum0
Vega0.0096
Nilai Masa1.42
Buka Faedah4
Rho0.0021
Delta / Theta-10.9902
POEL Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|11.00P
Delta-0.5585
Imp Vol1.8084
Bidaan0.95
Gamma0.0912
Teoretikal2.925
Permintaan4.9
Theta-0.0336
Nilai Intrinsik1.42
Volum0
Vega0.0095
Nilai Masa-1.42
Buka Faedah10
Rho-0.0045
Delta / Theta16.6437
|
| 0 |
0% |
0.3 |
2.05 |
0 |
12.00 |
0 |
0% |
2.05 |
5.6 |
0 |
POEL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|12.00C
Delta0.4213
Imp Vol2.1376
Bidaan0.3
Gamma0.0763
Teoretikal1.175
Permintaan2.05
Theta-0.0404
Nilai Intrinsik-2.42
Volum0
Vega0.0094
Nilai Masa2.42
Buka Faedah11
Rho0.0018
Delta / Theta-10.4395
POEL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOEL|20260918|12.00P
Delta-0.6054
Imp Vol1.961
Bidaan2.05
Gamma0.0821
Teoretikal3.825
Permintaan5.6
Theta-0.0354
Nilai Intrinsik2.42
Volum0
Vega0.0092
Nilai Masa-2.42
Buka Faedah0
Rho-0.0051
Delta / Theta17.0834
|