| 0 |
0% |
6.1 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLYY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|1.00C
Delta0.9991
Imp Vol2.6782
Bidaan6.1
Gamma0.0005
Teoretikal7.14
Permintaan8.1
Theta-0.0004
Nilai Intrinsik7.09
Volum0
Vega0.0001
Nilai Masa-7.09
Buka Faedah0
Rho0.0008
Delta / Theta-2,361.9078
PLYY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|1.00P
Delta-0.0062
Imp Vol3.7162
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-7.09
Volum0
Vega0.0004
Nilai Masa7.09
Buka Faedah0
Rho-0.0001
Delta / Theta2.4565
|
| 0 |
0% |
5.1 |
7.1 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
PLYY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|2.00C
Delta0.9953
Imp Vol2.1392
Bidaan5.1
Gamma0.0027
Teoretikal6.15
Permintaan7.1
Theta-0.0013
Nilai Intrinsik6.09
Volum0
Vega0.0003
Nilai Masa-6.09
Buka Faedah0
Rho0.0016
Delta / Theta-748.3654
PLYY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|2.00P
Delta-0.0461
Imp Vol5.3355
Bidaan0
Gamma0.0078
Teoretikal0.5
Permintaan1
Theta-0.02
Nilai Intrinsik-6.09
Volum0
Vega0.0023
Nilai Masa6.09
Buka Faedah0
Rho-0.0006
Delta / Theta2.3089
|
| 0 |
0% |
4.1 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
PLYY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|3.00C
Delta0.9952
Imp Vol1.4655
Bidaan4.1
Gamma0.0041
Teoretikal5.15
Permintaan6.1
Theta-0.0011
Nilai Intrinsik5.09
Volum0
Vega0.0003
Nilai Masa-5.09
Buka Faedah0
Rho0.0024
Delta / Theta-912.2081
PLYY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|3.00P
Delta-0.0727
Imp Vol3.8729
Bidaan0
Gamma0.0153
Teoretikal0.5
Permintaan1
Theta-0.0207
Nilai Intrinsik-5.09
Volum0
Vega0.0032
Nilai Masa5.09
Buka Faedah0
Rho-0.0008
Delta / Theta3.5101
|
|
8.09 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
9.00 |
0 |
0% |
0.2 |
2.35 |
0 |
PLYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|9.00C
Delta0.3892
Imp Vol0.8483
Bidaan0
Gamma0.1938
Teoretikal0.48
Permintaan0.95
Theta-0.0129
Nilai Intrinsik-0.91
Volum0
Vega0.0089
Nilai Masa0.91
Buka Faedah0
Rho0.0022
Delta / Theta-30.1308
PLYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|9.00P
Delta-0.6243
Imp Vol0.8024
Bidaan0.2
Gamma0.2945
Teoretikal1.28
Permintaan2.35
Theta-0.0113
Nilai Intrinsik0.91
Volum0
Vega0.0088
Nilai Masa-0.91
Buka Faedah0
Rho-0.0042
Delta / Theta55.2103
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
1.2 |
3.4 |
0 |
PLYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|10.00C
Delta0.3231
Imp Vol1.1397
Bidaan0
Gamma0.1351
Teoretikal0.48
Permintaan0.95
Theta-0.0161
Nilai Intrinsik-1.91
Volum0
Vega0.0084
Nilai Masa1.91
Buka Faedah0
Rho0.0018
Delta / Theta-20.0379
PLYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|10.00P
Delta-0.6831
Imp Vol1.1226
Bidaan1.2
Gamma0.1367
Teoretikal2.3
Permintaan3.4
Theta-0.0149
Nilai Intrinsik1.91
Volum0
Vega0.0083
Nilai Masa-1.91
Buka Faedah0
Rho-0.005
Delta / Theta45.8206
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
2.2 |
4.4 |
0 |
PLYY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|11.00C
Delta0.2871
Imp Vol1.3731
Bidaan0
Gamma0.1064
Teoretikal0.48
Permintaan0.95
Theta-0.0184
Nilai Intrinsik-2.91
Volum0
Vega0.0079
Nilai Masa2.91
Buka Faedah0
Rho0.0015
Delta / Theta-15.6262
PLYY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261016|11.00P
Delta-0.7187
Imp Vol1.3573
Bidaan2.2
Gamma0.1072
Teoretikal3.3
Permintaan4.4
Theta-0.0171
Nilai Intrinsik2.91
Volum0
Vega0.0079
Nilai Masa-2.91
Buka Faedah0
Rho-0.0057
Delta / Theta42.0664
|