| 0 |
0% |
3.8 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PLYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|3.00C
Delta0.9957
Imp Vol1.8107
Bidaan3.8
Gamma0.0042
Teoretikal4.76
Permintaan5.6
Theta-0.0014
Nilai Intrinsik4.49
Volum0
Vega0.0002
Nilai Masa-4.49
Buka Faedah0
Rho0.0014
Delta / Theta-691.9451
PLYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|3.00P
Delta-0.0744
Imp Vol4.7079
Bidaan0
Gamma0.0179
Teoretikal0.42
Permintaan0.85
Theta-0.0325
Nilai Intrinsik-4.49
Volum0
Vega0.0024
Nilai Masa4.49
Buka Faedah0
Rho-0.0004
Delta / Theta2.29
|
| 0 |
0% |
2.85 |
4.6 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
PLYY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|4.00C
Delta0.996
Imp Vol1.2202
Bidaan2.85
Gamma0.0058
Teoretikal3.76
Permintaan4.6
Theta-0.0011
Nilai Intrinsik3.49
Volum0
Vega0.0002
Nilai Masa-3.49
Buka Faedah0
Rho0.0018
Delta / Theta-875.1951
PLYY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|4.00P
Delta-0.105
Imp Vol3.5136
Bidaan0
Gamma0.0309
Teoretikal0.42
Permintaan0.85
Theta-0.0313
Nilai Intrinsik-3.49
Volum0
Vega0.003
Nilai Masa3.49
Buka Faedah0
Rho-0.0005
Delta / Theta3.3535
|
| 0 |
0% |
1.85 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
PLYY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|5.00C
Delta0.9976
Imp Vol0.7457
Bidaan1.85
Gamma0.0061
Teoretikal2.76
Permintaan3.6
Theta-0.0008
Nilai Intrinsik2.49
Volum0
Vega0.0001
Nilai Masa-2.49
Buka Faedah0
Rho0.0023
Delta / Theta-1,233.0705
PLYY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|5.00P
Delta-0.1439
Imp Vol2.6088
Bidaan0
Gamma0.052
Teoretikal0.43
Permintaan0.85
Theta-0.029
Nilai Intrinsik-2.49
Volum0
Vega0.0038
Nilai Masa2.49
Buka Faedah0
Rho-0.0006
Delta / Theta4.9707
|
|
7.49 |
Harga @ Nov. 06, 2026 17:37 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
8.00 |
0 |
0% |
0 |
1.45 |
0 |
PLYY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|8.00C
Delta0.464
Imp Vol0.7901
Bidaan0
Gamma0.3007
Teoretikal0.43
Permintaan0.85
Theta-0.0158
Nilai Intrinsik-0.51
Volum0
Vega0.0066
Nilai Masa0.51
Buka Faedah0
Rho0.0015
Delta / Theta-29.4032
PLYY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|8.00P
Delta-0.5254
Imp Vol0.8853
Bidaan0
Gamma0.2695
Teoretikal0.73
Permintaan1.45
Theta-0.0169
Nilai Intrinsik0.51
Volum0
Vega0.0067
Nilai Masa-0.51
Buka Faedah0
Rho-0.0019
Delta / Theta31.0902
|
| 0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
0.6 |
2.45 |
0 |
PLYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|9.00C
Delta0.3444
Imp Vol1.2727
Bidaan0
Gamma0.173
Teoretikal0.42
Permintaan0.85
Theta-0.0233
Nilai Intrinsik-1.51
Volum0
Vega0.0062
Nilai Masa1.51
Buka Faedah0
Rho0.001
Delta / Theta-14.7869
PLYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|9.00P
Delta-0.7077
Imp Vol1.045
Bidaan0.6
Gamma0.1974
Teoretikal1.52
Permintaan2.45
Theta-0.0171
Nilai Intrinsik1.51
Volum0
Vega0.0057
Nilai Masa-1.51
Buka Faedah1
Rho-0.0026
Delta / Theta41.4745
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.6 |
3.5 |
0 |
PLYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|10.00C
Delta0.112
Imp Vol0.8936
Bidaan0
Gamma0.1274
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.51
Volum0
Vega0.0032
Nilai Masa2.51
Buka Faedah1
Rho0.0004
Delta / Theta-13.2418
PLYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|10.00P
Delta-0.7477
Imp Vol1.4343
Bidaan1.6
Gamma0.1337
Teoretikal2.55
Permintaan3.5
Theta-0.0218
Nilai Intrinsik2.51
Volum0
Vega0.0053
Nilai Masa-2.51
Buka Faedah2
Rho-0.003
Delta / Theta34.2375
|