| 0 |
0% |
4.3 |
6.1 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
PLYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|3.00C
Delta0.9813
Imp Vol1.7487
Bidaan4.3
Gamma0.0101
Teoretikal5.2
Permintaan6.1
Theta-0.0031
Nilai Intrinsik4.82
Volum0
Vega0.0012
Nilai Masa-4.82
Buka Faedah0
Rho0.0028
Delta / Theta-315.0138
PLYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|3.00P
Delta-0.0703
Imp Vol3.3518
Bidaan0
Gamma0.0155
Teoretikal0.45
Permintaan0.9
Theta-0.0157
Nilai Intrinsik-4.82
Volum0
Vega0.0035
Nilai Masa4.82
Buka Faedah0
Rho-0.0009
Delta / Theta4.4683
|
| 0 |
0% |
3.3 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
0.9 |
0 |
PLYY Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|4.00C
Delta0.9762
Imp Vol1.2627
Bidaan3.3
Gamma0.0171
Teoretikal4.2
Permintaan5.1
Theta-0.0029
Nilai Intrinsik3.82
Volum0
Vega0.0015
Nilai Masa-3.82
Buka Faedah0
Rho0.0038
Delta / Theta-337.5612
PLYY Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|4.00P
Delta-0.0985
Imp Vol2.5333
Bidaan0
Gamma0.0264
Teoretikal0.45
Permintaan0.9
Theta-0.0153
Nilai Intrinsik-3.82
Volum0
Vega0.0045
Nilai Masa3.82
Buka Faedah0
Rho-0.0011
Delta / Theta6.4396
|
| 0 |
0% |
2.3 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
PLYY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|5.00C
Delta0.97
Imp Vol0.8899
Bidaan2.3
Gamma0.0295
Teoretikal3.2
Permintaan4.1
Theta-0.0026
Nilai Intrinsik2.82
Volum0
Vega0.0018
Nilai Masa-2.82
Buka Faedah0
Rho0.0048
Delta / Theta-367.4125
PLYY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|5.00P
Delta-0.1332
Imp Vol1.9177
Bidaan0
Gamma0.0433
Teoretikal0.45
Permintaan0.9
Theta-0.0143
Nilai Intrinsik-2.82
Volum0
Vega0.0056
Nilai Masa2.82
Buka Faedah0
Rho-0.0014
Delta / Theta9.3051
|
|
7.82 |
Harga @ Okt. 16, 2026 19:38 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
8.00 |
0 |
0% |
0 |
1.4 |
0 |
PLYY Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|8.00C
Delta0.5913
Imp Vol0.443
Bidaan0
Gamma0.338
Teoretikal0.55
Permintaan1.1
Theta-0.0065
Nilai Intrinsik-0.18
Volum0
Vega0.0101
Nilai Masa0.18
Buka Faedah0
Rho0.0043
Delta / Theta-90.9717
PLYY Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|8.00P
Delta-0.4164
Imp Vol0.7695
Bidaan0
Gamma0.196
Teoretikal0.7
Permintaan1.4
Theta-0.0101
Nilai Intrinsik0.18
Volum0
Vega0.0101
Nilai Masa-0.18
Buka Faedah0
Rho-0.0036
Delta / Theta41.0629
|
| 0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
0.3 |
2.35 |
0 |
PLYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|9.00C
Delta0.3776
Imp Vol0.7049
Bidaan0
Gamma0.2078
Teoretikal0.43
Permintaan0.85
Theta-0.0097
Nilai Intrinsik-1.18
Volum0
Vega0.0099
Nilai Masa1.18
Buka Faedah0
Rho0.0027
Delta / Theta-38.9959
PLYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|9.00P
Delta-0.603
Imp Vol0.7873
Bidaan0.3
Gamma0.1899
Teoretikal1.33
Permintaan2.35
Theta-0.0101
Nilai Intrinsik1.18
Volum0
Vega0.01
Nilai Masa-1.18
Buka Faedah1
Rho-0.0051
Delta / Theta59.7647
|
| 0 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
1.3 |
3.3 |
0 |
PLYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|10.00C
Delta0.3087
Imp Vol0.9646
Bidaan0
Gamma0.1407
Teoretikal0.43
Permintaan0.85
Theta-0.0121
Nilai Intrinsik-2.18
Volum0
Vega0.0091
Nilai Masa2.18
Buka Faedah1
Rho0.0021
Delta / Theta-25.4317
PLYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLYY|20261120|10.00P
Delta-0.6759
Imp Vol1.0284
Bidaan1.3
Gamma0.1357
Teoretikal2.3
Permintaan3.3
Theta-0.0123
Nilai Intrinsik2.18
Volum0
Vega0.0093
Nilai Masa-2.18
Buka Faedah2
Rho-0.0061
Delta / Theta54.9718
|