| 5.2 |
15.56% |
4.2 |
5.8 |
1 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
PLUL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 15.56%
SimbolPLUL|20260821|4.00C
Delta0.9697
Imp Vol3.2449
Bidaan4.2
Gamma0.0147
Teoretikal5.2
Permintaan5.8
Theta-0.0181
Nilai Intrinsik5
Volum1
Vega0.001
Nilai Masa0.2
Buka Faedah7
Rho0.0009
Delta / Theta-53.5651
PLUL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|4.00P
Delta-0.0811
Imp Vol5.4066
Bidaan0
Gamma0.0194
Teoretikal0.43
Permintaan0.85
Theta-0.0646
Nilai Intrinsik-5
Volum0
Vega0.0022
Nilai Masa5
Buka Faedah0
Rho-0.0003
Delta / Theta1.2558
|
| 0 |
0% |
3.2 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PLUL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00C
Delta0.9933
Imp Vol1.637
Bidaan3.2
Gamma0.008
Teoretikal4.14
Permintaan4.8
Theta-0.0029
Nilai Intrinsik4
Volum0
Vega0.0003
Nilai Masa-4
Buka Faedah6
Rho0.0012
Delta / Theta-339.2493
PLUL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00P
Delta-0.085
Imp Vol3.5002
Bidaan0
Gamma0.031
Teoretikal0.25
Permintaan0.5
Theta-0.0433
Nilai Intrinsik-4
Volum0
Vega0.0022
Nilai Masa4
Buka Faedah1
Rho-0.0002
Delta / Theta1.9637
|
| 0 |
0% |
2.35 |
3.9 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
PLUL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00C
Delta0.992
Imp Vol1.155
Bidaan2.35
Gamma0.0132
Teoretikal3.14
Permintaan3.9
Theta-0.0026
Nilai Intrinsik3
Volum0
Vega0.0003
Nilai Masa-3
Buka Faedah0
Rho0.0015
Delta / Theta-381.5477
PLUL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00P
Delta-0.143
Imp Vol3.3231
Bidaan0
Gamma0.0474
Teoretikal0.45
Permintaan0.9
Theta-0.0596
Nilai Intrinsik-3
Volum0
Vega0.0032
Nilai Masa3
Buka Faedah0
Rho-0.0004
Delta / Theta2.399
|
|
9 |
Harga @ Ogos 12, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
1.7 |
0 |
9.00 |
1.33 |
0% |
0.6 |
1.7 |
1 |
PLUL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|9.00C
Delta0.5746
Imp Vol1.6419
Bidaan0.3
Gamma0.1665
Teoretikal1
Permintaan1.7
Theta-0.0517
Nilai Intrinsik0
Volum0
Vega0.0056
Nilai Masa0
Buka Faedah7
Rho0.001
Delta / Theta-11.1184
PLUL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPLUL|20260821|9.00P
Delta-0.4154
Imp Vol2.1548
Bidaan0.6
Gamma0.1263
Teoretikal1.15
Permintaan1.7
Theta-0.0665
Nilai Intrinsik0
Volum1
Vega0.0056
Nilai Masa1.33
Buka Faedah1
Rho-0.0011
Delta / Theta6.2475
|
| 0 |
0% |
0 |
1.45 |
0 |
10.00 |
0 |
0% |
1.2 |
2.35 |
0 |
PLUL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00C
Delta0.4343
Imp Vol1.8485
Bidaan0
Gamma0.1485
Teoretikal0.73
Permintaan1.45
Theta-0.0583
Nilai Intrinsik-1
Volum0
Vega0.0056
Nilai Masa1
Buka Faedah0
Rho0.0008
Delta / Theta-7.4549
PLUL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00P
Delta-0.537
Imp Vol2.1802
Bidaan1.2
Gamma0.1272
Teoretikal1.78
Permintaan2.35
Theta-0.0684
Nilai Intrinsik1
Volum0
Vega0.0057
Nilai Masa-1
Buka Faedah0
Rho-0.0014
Delta / Theta7.8501
|
| 0 |
0% |
0 |
1.25 |
0 |
11.00 |
0 |
0% |
1.85 |
3.1 |
0 |
PLUL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00C
Delta0.3542
Imp Vol2.1701
Bidaan0
Gamma0.1196
Teoretikal0.63
Permintaan1.25
Theta-0.0646
Nilai Intrinsik-2
Volum0
Vega0.0053
Nilai Masa2
Buka Faedah0
Rho0.0006
Delta / Theta-5.4875
PLUL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00P
Delta-0.6488
Imp Vol2.1487
Bidaan1.85
Gamma0.1205
Teoretikal2.48
Permintaan3.1
Theta-0.0628
Nilai Intrinsik2
Volum0
Vega0.0053
Nilai Masa-2
Buka Faedah0
Rho-0.0017
Delta / Theta10.3355
|