| 0 |
0% |
2.9 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
PLUL Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|10.00C
Delta0.8307
Imp Vol1.818
Bidaan2.9
Gamma0.0478
Teoretikal4.05
Permintaan5.2
Theta-0.0399
Nilai Intrinsik2.82
Volum0
Vega0.0073
Nilai Masa-2.82
Buka Faedah0
Rho0.0033
Delta / Theta-20.8184
PLUL Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|10.00P
Delta-0.185
Imp Vol2.0436
Bidaan0
Gamma0.045
Teoretikal0.75
Permintaan1.5
Theta-0.0463
Nilai Intrinsik-2.82
Volum0
Vega0.0077
Nilai Masa2.82
Buka Faedah0
Rho-0.0014
Delta / Theta3.9959
|
| 0 |
0% |
2.25 |
4.5 |
0 |
11.00 |
0 |
0% |
0.05 |
1.8 |
0 |
PLUL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|11.00C
Delta0.7627
Imp Vol1.8112
Bidaan2.25
Gamma0.0588
Teoretikal3.38
Permintaan4.5
Theta-0.0485
Nilai Intrinsik1.82
Volum0
Vega0.009
Nilai Masa-1.82
Buka Faedah0
Rho0.0032
Delta / Theta-15.7352
PLUL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|11.00P
Delta-0.2388
Imp Vol1.8354
Bidaan0.05
Gamma0.0582
Teoretikal0.93
Permintaan1.8
Theta-0.0482
Nilai Intrinsik-1.82
Volum0
Vega0.009
Nilai Masa1.82
Buka Faedah0
Rho-0.0017
Delta / Theta4.952
|
| 0 |
0% |
2.2 |
3.9 |
0 |
12.00 |
1.3 |
0% |
0.6 |
2.15 |
0 |
PLUL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|12.00C
Delta0.6856
Imp Vol2.0615
Bidaan2.2
Gamma0.0593
Teoretikal3.05
Permintaan3.9
Theta-0.0631
Nilai Intrinsik0.82
Volum0
Vega0.0103
Nilai Masa-0.82
Buka Faedah0
Rho0.0029
Delta / Theta-10.8645
PLUL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLUL|20260717|12.00P
Delta-0.3125
Imp Vol1.8654
Bidaan0.6
Gamma0.0654
Teoretikal1.38
Permintaan2.15
Theta-0.0559
Nilai Intrinsik-0.82
Volum0
Vega0.0103
Nilai Masa2.12
Buka Faedah0
Rho-0.0023
Delta / Theta5.5898
|
|
12.82 |
Harga @ Jul. 02, 2026 20:09 GMT |
| 0 |
0% |
1.7 |
3.5 |
0 |
13.00 |
0 |
0% |
0.75 |
2.6 |
0 |
PLUL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|13.00C
Delta0.6199
Imp Vol2.087
Bidaan1.7
Gamma0.0629
Teoretikal2.6
Permintaan3.5
Theta-0.0684
Nilai Intrinsik-0.18
Volum0
Vega0.0111
Nilai Masa0.18
Buka Faedah0
Rho0.0027
Delta / Theta-9.0579
PLUL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|13.00P
Delta-0.3898
Imp Vol1.6811
Bidaan0.75
Gamma0.0787
Teoretikal1.67
Permintaan2.6
Theta-0.0545
Nilai Intrinsik0.18
Volum0
Vega0.0111
Nilai Masa-0.18
Buka Faedah1
Rho-0.0028
Delta / Theta7.1572
|
| 0 |
0% |
1.15 |
3 |
0 |
14.00 |
0 |
0% |
1.4 |
3.3 |
0 |
PLUL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|14.00C
Delta0.5499
Imp Vol1.986
Bidaan1.15
Gamma0.0687
Teoretikal2.08
Permintaan3
Theta-0.0677
Nilai Intrinsik-1.18
Volum0
Vega0.0115
Nilai Masa1.18
Buka Faedah0
Rho0.0025
Delta / Theta-8.1276
PLUL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|14.00P
Delta-0.4641
Imp Vol1.7694
Bidaan1.4
Gamma0.0774
Teoretikal2.35
Permintaan3.3
Theta-0.0593
Nilai Intrinsik1.18
Volum0
Vega0.0115
Nilai Masa-1.18
Buka Faedah0
Rho-0.0034
Delta / Theta7.8272
|
| 0 |
0% |
0.85 |
2.3 |
0 |
15.00 |
0 |
0% |
2.2 |
3.8 |
0 |
PLUL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|15.00C
Delta0.4733
Imp Vol1.8562
Bidaan0.85
Gamma0.0739
Teoretikal1.57
Permintaan2.3
Theta-0.0636
Nilai Intrinsik-2.18
Volum0
Vega0.0116
Nilai Masa2.18
Buka Faedah0
Rho0.0022
Delta / Theta-7.4448
PLUL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260717|15.00P
Delta-0.536
Imp Vol1.771
Bidaan2.2
Gamma0.0774
Teoretikal3
Permintaan3.8
Theta-0.0592
Nilai Intrinsik2.18
Volum0
Vega0.0115
Nilai Masa-2.18
Buka Faedah0
Rho-0.004
Delta / Theta9.0508
|