| 0 |
0% |
5.4 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
PLUL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|1.00C
Delta0.9976
Imp Vol4.124
Bidaan5.4
Gamma0.0012
Teoretikal6.42
Permintaan7.4
Theta-0.0017
Nilai Intrinsik6.82
Volum0
Vega0.0001
Nilai Masa-6.82
Buka Faedah0
Rho0.0004
Delta / Theta-599.8593
PLUL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|1.00P
Delta-0.022
Imp Vol11.0428
Bidaan0
Gamma0.0032
Teoretikal0.42
Permintaan0.85
Theta-0.0289
Nilai Intrinsik-6.82
Volum0
Vega0.0008
Nilai Masa6.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.7588
|
| 0 |
0% |
4.5 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
PLUL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|2.00C
Delta0.9858
Imp Vol3.5271
Bidaan4.5
Gamma0.0068
Teoretikal5.45
Permintaan6.4
Theta-0.0066
Nilai Intrinsik5.82
Volum0
Vega0.0005
Nilai Masa-5.82
Buka Faedah0
Rho0.0008
Delta / Theta-150.0917
PLUL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|2.00P
Delta-0.0506
Imp Vol6.8428
Bidaan0
Gamma0.0101
Teoretikal0.43
Permintaan0.85
Theta-0.0356
Nilai Intrinsik-5.82
Volum0
Vega0.0016
Nilai Masa5.82
Buka Faedah0
Rho-0.0003
Delta / Theta1.4205
|
| 0 |
0% |
3.5 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PLUL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|3.00C
Delta0.98
Imp Vol2.4796
Bidaan3.5
Gamma0.013
Teoretikal4.45
Permintaan5.4
Theta-0.0063
Nilai Intrinsik4.82
Volum0
Vega0.0007
Nilai Masa-4.82
Buka Faedah0
Rho0.0012
Delta / Theta-155.7046
PLUL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|3.00P
Delta-0.0794
Imp Vol4.8936
Bidaan0
Gamma0.0201
Teoretikal0.43
Permintaan0.85
Theta-0.0361
Nilai Intrinsik-4.82
Volum0
Vega0.0022
Nilai Masa4.82
Buka Faedah0
Rho-0.0004
Delta / Theta2.1965
|
|
7.82 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
8.00 |
0 |
0% |
0.8 |
1.6 |
0 |
PLUL Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|8.00C
Delta0.4543
Imp Vol1.4236
Bidaan0
Gamma0.1853
Teoretikal0.63
Permintaan1.25
Theta-0.0285
Nilai Intrinsik-0.18
Volum0
Vega0.006
Nilai Masa0.18
Buka Faedah0
Rho0.0011
Delta / Theta-15.9226
PLUL Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|8.00P
Delta-0.5466
Imp Vol1.421
Bidaan0.8
Gamma0.1858
Teoretikal1.2
Permintaan1.6
Theta-0.0278
Nilai Intrinsik0.18
Volum0
Vega0.006
Nilai Masa-0.18
Buka Faedah1
Rho-0.0018
Delta / Theta19.6907
|
| 0.41 |
0% |
0 |
1.15 |
0 |
9.00 |
0 |
0% |
1.05 |
2.8 |
0 |
PLUL Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolPLUL|20260918|9.00C
Delta0.369
Imp Vol1.8279
Bidaan0
Gamma0.1374
Teoretikal0.58
Permintaan1.15
Theta-0.0348
Nilai Intrinsik-1.18
Volum0
Vega0.0057
Nilai Masa1.59
Buka Faedah2
Rho0.0009
Delta / Theta-10.6183
PLUL Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|9.00P
Delta-0.7021
Imp Vol1.4151
Bidaan1.05
Gamma0.1634
Teoretikal1.93
Permintaan2.8
Theta-0.024
Nilai Intrinsik1.18
Volum0
Vega0.0052
Nilai Masa-1.18
Buka Faedah1
Rho-0.0023
Delta / Theta29.2616
|
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
1.95 |
3.8 |
0 |
PLUL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|10.00C
Delta0.3225
Imp Vol2.1619
Bidaan0
Gamma0.1104
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-2.18
Volum0
Vega0.0054
Nilai Masa2.18
Buka Faedah0
Rho0.0008
Delta / Theta-8.2624
PLUL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260918|10.00P
Delta-0.7628
Imp Vol1.6681
Bidaan1.95
Gamma0.1237
Teoretikal2.88
Permintaan3.8
Theta-0.0252
Nilai Intrinsik2.18
Volum0
Vega0.0046
Nilai Masa-2.18
Buka Faedah0
Rho-0.0027
Delta / Theta30.3277
|