| 5.2 |
15.56% |
4.2 |
5.8 |
1 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
PLUL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: 15.56%
SimbolPLUL|20260821|4.00C
Delta0.9414
Imp Vol4.1744
Bidaan4.2
Gamma0.0198
Teoretikal5.2
Permintaan5.8
Theta-0.0387
Nilai Intrinsik5.1
Volum1
Vega0.0017
Nilai Masa0.1
Buka Faedah7
Rho0.0008
Delta / Theta-24.3424
PLUL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|4.00P
Delta-0.0829
Imp Vol5.3571
Bidaan0
Gamma0.0202
Teoretikal0.43
Permintaan0.85
Theta-0.0641
Nilai Intrinsik-5.1
Volum0
Vega0.0022
Nilai Masa5.1
Buka Faedah0
Rho-0.0003
Delta / Theta1.2928
|
| 0 |
0% |
3.2 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PLUL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00C
Delta0.9931
Imp Vol1.6043
Bidaan3.2
Gamma0.0085
Teoretikal4.01
Permintaan4.8
Theta-0.0029
Nilai Intrinsik4.1
Volum0
Vega0.0003
Nilai Masa-4.1
Buka Faedah6
Rho0.0012
Delta / Theta-340.6861
PLUL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00P
Delta-0.0873
Imp Vol3.4501
Bidaan0
Gamma0.0326
Teoretikal0.25
Permintaan0.5
Theta-0.0429
Nilai Intrinsik-4.1
Volum0
Vega0.0022
Nilai Masa4.1
Buka Faedah1
Rho-0.0002
Delta / Theta2.0346
|
| 0 |
0% |
2.35 |
3.9 |
0 |
6.00 |
0 |
0% |
0 |
0.9 |
0 |
PLUL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00C
Delta0.9212
Imp Vol2.0698
Bidaan2.35
Gamma0.0503
Teoretikal3.13
Permintaan3.9
Theta-0.0244
Nilai Intrinsik3.1
Volum0
Vega0.0021
Nilai Masa-3.1
Buka Faedah0
Rho0.0013
Delta / Theta-37.7369
PLUL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00P
Delta-0.1471
Imp Vol3.265
Bidaan0
Gamma0.0499
Teoretikal0.45
Permintaan0.9
Theta-0.0588
Nilai Intrinsik-3.1
Volum0
Vega0.0033
Nilai Masa3.1
Buka Faedah0
Rho-0.0004
Delta / Theta2.5003
|
|
9.1 |
Harga @ Ogos 12, 2026 16:39 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
10.00 |
0 |
0% |
1.2 |
2.45 |
0 |
PLUL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00C
Delta0.4252
Imp Vol1.9484
Bidaan0
Gamma0.1423
Teoretikal0.72
Permintaan1.45
Theta-0.0603
Nilai Intrinsik-0.9
Volum0
Vega0.0055
Nilai Masa0.9
Buka Faedah0
Rho0.0008
Delta / Theta-7.0565
PLUL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00P
Delta-0.5569
Imp Vol2.1428
Bidaan1.2
Gamma0.1305
Teoretikal1.83
Permintaan2.45
Theta-0.0659
Nilai Intrinsik0.9
Volum0
Vega0.0056
Nilai Masa-0.9
Buka Faedah0
Rho-0.0014
Delta / Theta8.4568
|
| 0 |
0% |
0 |
1.25 |
0 |
11.00 |
0 |
0% |
1.85 |
3.3 |
0 |
PLUL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00C
Delta0.3495
Imp Vol2.2567
Bidaan0
Gamma0.1161
Teoretikal0.63
Permintaan1.25
Theta-0.0658
Nilai Intrinsik-1.9
Volum0
Vega0.0052
Nilai Masa1.9
Buka Faedah0
Rho0.0006
Delta / Theta-5.3082
PLUL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00P
Delta-0.6608
Imp Vol2.177
Bidaan1.85
Gamma0.1191
Teoretikal2.58
Permintaan3.3
Theta-0.0619
Nilai Intrinsik1.9
Volum0
Vega0.0052
Nilai Masa-1.9
Buka Faedah0
Rho-0.0017
Delta / Theta10.6806
|
| 0 |
0% |
0 |
1.1 |
0 |
12.00 |
0 |
0% |
2.5 |
4.1 |
0 |
PLUL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|12.00C
Delta0.2973
Imp Vol2.5061
Bidaan0
Gamma0.0978
Teoretikal0.55
Permintaan1.1
Theta-0.0683
Nilai Intrinsik-2.9
Volum0
Vega0.0049
Nilai Masa2.9
Buka Faedah1
Rho0.0005
Delta / Theta-4.3504
PLUL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|12.00P
Delta-0.7791
Imp Vol1.9797
Bidaan2.5
Gamma0.1063
Teoretikal3.3
Permintaan4.1
Theta-0.0453
Nilai Intrinsik2.9
Volum0
Vega0.0042
Nilai Masa-2.9
Buka Faedah0
Rho-0.002
Delta / Theta17.1911
|