| 0 |
0% |
3.5 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
PLUL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|4.00C
Delta0.9286
Imp Vol2.1488
Bidaan3.5
Gamma0.0248
Teoretikal4.65
Permintaan5.8
Theta-0.0114
Nilai Intrinsik5.22
Volum0
Vega0.0035
Nilai Masa-5.22
Buka Faedah0
Rho0.0029
Delta / Theta-81.631
PLUL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|4.00P
Delta-0.1035
Imp Vol3.089
Bidaan0
Gamma0.0227
Teoretikal0.63
Permintaan1.25
Theta-0.0208
Nilai Intrinsik-5.22
Volum0
Vega0.0046
Nilai Masa5.22
Buka Faedah0
Rho-0.0013
Delta / Theta4.9689
|
| 0 |
0% |
2.75 |
5 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
PLUL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00C
Delta0.8735
Imp Vol2.0708
Bidaan2.75
Gamma0.0391
Teoretikal3.88
Permintaan5
Theta-0.0166
Nilai Intrinsik4.22
Volum0
Vega0.0053
Nilai Masa-4.22
Buka Faedah6
Rho0.0032
Delta / Theta-52.7234
PLUL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|5.00P
Delta-0.1446
Imp Vol2.5508
Bidaan0
Gamma0.0348
Teoretikal0.72
Permintaan1.45
Theta-0.0217
Nilai Intrinsik-4.22
Volum0
Vega0.0058
Nilai Masa4.22
Buka Faedah0
Rho-0.0016
Delta / Theta6.6604
|
| 0 |
0% |
2.1 |
4.4 |
0 |
6.00 |
0 |
0% |
0 |
1.65 |
0 |
PLUL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00C
Delta0.803
Imp Vol2.0902
Bidaan2.1
Gamma0.0518
Teoretikal3.25
Permintaan4.4
Theta-0.0222
Nilai Intrinsik3.22
Volum0
Vega0.0071
Nilai Masa-3.22
Buka Faedah0
Rho0.0033
Delta / Theta-36.1323
PLUL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|6.00P
Delta-0.1971
Imp Vol2.0866
Bidaan0
Gamma0.0519
Teoretikal0.83
Permintaan1.65
Theta-0.0216
Nilai Intrinsik-3.22
Volum0
Vega0.0071
Nilai Masa3.22
Buka Faedah0
Rho-0.0021
Delta / Theta9.1199
|
|
9.22 |
Harga @ Jul. 21, 2026 20:09 GMT |
| 0 |
0% |
0.75 |
2.55 |
0 |
10.00 |
0 |
0% |
2.05 |
3.9 |
0 |
PLUL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00C
Delta0.5264
Imp Vol2.1435
Bidaan0.75
Gamma0.0724
Teoretikal1.65
Permintaan2.55
Theta-0.0325
Nilai Intrinsik-0.78
Volum0
Vega0.0102
Nilai Masa0.78
Buka Faedah0
Rho0.0026
Delta / Theta-16.218
PLUL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|10.00P
Delta-0.5018
Imp Vol1.907
Bidaan2.05
Gamma0.0818
Teoretikal2.98
Permintaan3.9
Theta-0.0281
Nilai Intrinsik0.78
Volum0
Vega0.0102
Nilai Masa-0.78
Buka Faedah0
Rho-0.0055
Delta / Theta17.8668
|
| 0 |
0% |
0.45 |
2.3 |
0 |
11.00 |
0 |
0% |
2.8 |
4.7 |
0 |
PLUL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00C
Delta0.4655
Imp Vol2.1223
Bidaan0.45
Gamma0.073
Teoretikal1.38
Permintaan2.3
Theta-0.0321
Nilai Intrinsik-1.78
Volum0
Vega0.0102
Nilai Masa1.78
Buka Faedah0
Rho0.0024
Delta / Theta-14.5146
PLUL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|11.00P
Delta-0.5626
Imp Vol1.9356
Bidaan2.8
Gamma0.0796
Teoretikal3.75
Permintaan4.7
Theta-0.0281
Nilai Intrinsik1.78
Volum0
Vega0.0101
Nilai Masa-1.78
Buka Faedah0
Rho-0.0064
Delta / Theta20.0485
|
| 0 |
0% |
0.15 |
2.15 |
0 |
12.00 |
0 |
0% |
3.5 |
5.5 |
0 |
PLUL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|12.00C
Delta0.4102
Imp Vol2.1078
Bidaan0.15
Gamma0.0719
Teoretikal1.15
Permintaan2.15
Theta-0.0311
Nilai Intrinsik-2.78
Volum0
Vega0.01
Nilai Masa2.78
Buka Faedah1
Rho0.0021
Delta / Theta-13.1736
PLUL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLUL|20260821|12.00P
Delta-0.6278
Imp Vol1.8921
Bidaan3.5
Gamma0.0783
Teoretikal4.5
Permintaan5.5
Theta-0.0262
Nilai Intrinsik2.78
Volum0
Vega0.0097
Nilai Masa-2.78
Buka Faedah0
Rho-0.0071
Delta / Theta23.9592
|