| 0 |
0% |
4.2 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|3.00C
Delta0.99
Imp Vol1.8529
Bidaan4.2
Gamma0.0078
Teoretikal4.65
Permintaan5.1
Theta-0.0025
Nilai Intrinsik4.73
Volum0
Vega0.0005
Nilai Masa-4.73
Buka Faedah0
Rho0.0017
Delta / Theta-402.9422
PLTZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|3.00P
Delta-0.0525
Imp Vol3.1327
Bidaan0
Gamma0.0187
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-4.73
Volum0
Vega0.002
Nilai Masa4.73
Buka Faedah0
Rho-0.0003
Delta / Theta3.6008
|
| 3.8 |
22.58% |
3.3 |
3.9 |
75 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 22.58%
SimbolPLTZ|20261120|4.00C
Delta0.9297
Imp Vol2.2429
Bidaan3.3
Gamma0.0328
Teoretikal3.8
Permintaan3.9
Theta-0.0135
Nilai Intrinsik3.73
Volum75
Vega0.0025
Nilai Masa0.07
Buka Faedah17
Rho0.0019
Delta / Theta-68.7861
PLTZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|4.00P
Delta-0.0785
Imp Vol2.3936
Bidaan0
Gamma0.0334
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-3.73
Volum0
Vega0.0027
Nilai Masa3.73
Buka Faedah0
Rho-0.0004
Delta / Theta5.1609
|
| 0 |
0% |
2.4 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|5.00C
Delta0.9207
Imp Vol1.4311
Bidaan2.4
Gamma0.0564
Teoretikal2.75
Permintaan3.1
Theta-0.0097
Nilai Intrinsik2.73
Volum0
Vega0.0027
Nilai Masa-2.73
Buka Faedah4
Rho0.0025
Delta / Theta-95.2175
PLTZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|5.00P
Delta-0.1206
Imp Vol1.8674
Bidaan0
Gamma0.0587
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-2.73
Volum0
Vega0.0037
Nilai Masa2.73
Buka Faedah0
Rho-0.0006
Delta / Theta7.434
|
|
7.73 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 1.1 |
120% |
0.85 |
1.4 |
166 |
8.00 |
1.65 |
0% |
1.25 |
1.75 |
1 |
PLTZ Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 120%
SimbolPLTZ|20261120|8.00C
Delta0.5404
Imp Vol1.7446
Bidaan0.85
Gamma0.1243
Teoretikal1.12
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-0.27
Volum166
Vega0.0073
Nilai Masa1.37
Buka Faedah128
Rho0.0017
Delta / Theta-17.7232
PLTZ Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPLTZ|20261120|8.00P
Delta-0.4581
Imp Vol1.774
Bidaan1.25
Gamma0.1224
Teoretikal1.5
Permintaan1.75
Theta-0.0302
Nilai Intrinsik0.27
Volum1
Vega0.0073
Nilai Masa1.38
Buka Faedah104
Rho-0.0025
Delta / Theta15.1623
|
| 0.65 |
44.44% |
0.45 |
0.95 |
12 |
9.00 |
0 |
0% |
1.9 |
2.75 |
0 |
PLTZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolPLTZ|20261120|9.00C
Delta0.4082
Imp Vol1.601
Bidaan0.45
Gamma0.1325
Teoretikal0.7
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-1.27
Volum12
Vega0.0071
Nilai Masa1.92
Buka Faedah66
Rho0.0014
Delta / Theta-14.9255
PLTZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|9.00P
Delta-0.5427
Imp Vol1.9802
Bidaan1.9
Gamma0.1096
Teoretikal2.33
Permintaan2.75
Theta-0.0336
Nilai Intrinsik1.27
Volum0
Vega0.0073
Nilai Masa-1.27
Buka Faedah1
Rho-0.0031
Delta / Theta16.1286
|
| 0.5 |
0% |
0.4 |
0.55 |
35 |
10.00 |
0 |
0% |
2.7 |
3.6 |
0 |
PLTZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTZ|20261120|10.00C
Delta0.3062
Imp Vol1.6011
Bidaan0.4
Gamma0.1198
Teoretikal0.48
Permintaan0.55
Theta-0.0247
Nilai Intrinsik-2.27
Volum35
Vega0.0064
Nilai Masa2.77
Buka Faedah15
Rho0.0011
Delta / Theta-12.4082
PLTZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261120|10.00P
Delta-0.6141
Imp Vol2.0812
Bidaan2.7
Gamma0.1007
Teoretikal3.15
Permintaan3.6
Theta-0.034
Nilai Intrinsik2.27
Volum0
Vega0.007
Nilai Masa-2.27
Buka Faedah0
Rho-0.0036
Delta / Theta18.0584
|