| 0 |
0% |
4.5 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|5.00C
Delta0.9916
Imp Vol1.208
Bidaan4.5
Gamma0.0074
Teoretikal4.99
Permintaan5.3
Theta-0.002
Nilai Intrinsik4.93
Volum0
Vega0.0006
Nilai Masa-4.93
Buka Faedah0
Rho0.0032
Delta / Theta-504.8727
PLTZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|5.00P
Delta-0.0602
Imp Vol2.1034
Bidaan0
Gamma0.0222
Teoretikal0.17
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-4.93
Volum0
Vega0.0031
Nilai Masa4.93
Buka Faedah0
Rho-0.0005
Delta / Theta4.5236
|
| 0 |
0% |
3.6 |
4.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|6.00C
Delta0.9911
Imp Vol0.8809
Bidaan3.6
Gamma0.0107
Teoretikal3.99
Permintaan4.3
Theta-0.0017
Nilai Intrinsik3.93
Volum0
Vega0.0006
Nilai Masa-3.93
Buka Faedah0
Rho0.0039
Delta / Theta-578.589
PLTZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|6.00P
Delta-0.0774
Imp Vol1.6398
Bidaan0
Gamma0.0346
Teoretikal0.18
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-3.93
Volum0
Vega0.0037
Nilai Masa3.93
Buka Faedah0
Rho-0.0006
Delta / Theta6.1548
|
| 0 |
0% |
2.6 |
3.4 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00C
Delta0.9793
Imp Vol0.7124
Bidaan2.6
Gamma0.0274
Teoretikal3
Permintaan3.4
Theta-0.0026
Nilai Intrinsik2.93
Volum0
Vega0.0013
Nilai Masa-2.93
Buka Faedah12
Rho0.0044
Delta / Theta-381.9446
PLTZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00P
Delta-0.1147
Imp Vol1.3477
Bidaan0
Gamma0.0562
Teoretikal0.23
Permintaan0.45
Theta-0.0138
Nilai Intrinsik-2.93
Volum0
Vega0.005
Nilai Masa2.93
Buka Faedah0
Rho-0.0008
Delta / Theta8.3228
|
|
9.93 |
Harga @ Ogos 25, 2026 20:08 GMT |
| 0.75 |
0% |
0.55 |
1.05 |
5 |
10.00 |
0 |
0% |
0.8 |
1.3 |
0 |
PLTZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLTZ|20260918|10.00C
Delta0.5388
Imp Vol0.7893
Bidaan0.55
Gamma0.1968
Teoretikal0.8
Permintaan1.05
Theta-0.0171
Nilai Intrinsik-0.07
Volum5
Vega0.0101
Nilai Masa0.82
Buka Faedah12
Rho0.003
Delta / Theta-31.4277
PLTZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|10.00P
Delta-0.4496
Imp Vol1.0268
Bidaan0.8
Gamma0.151
Teoretikal1.05
Permintaan1.3
Theta-0.0212
Nilai Intrinsik0.07
Volum0
Vega0.0101
Nilai Masa-0.07
Buka Faedah0
Rho-0.0031
Delta / Theta21.2443
|
| 0.65 |
0% |
0.2 |
0.6 |
15 |
11.00 |
0 |
0% |
1.3 |
2 |
0 |
PLTZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPLTZ|20260918|11.00C
Delta0.3442
Imp Vol0.753
Bidaan0.2
Gamma0.1913
Teoretikal0.4
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-1.07
Volum15
Vega0.0094
Nilai Masa1.72
Buka Faedah1
Rho0.002
Delta / Theta-22.8501
PLTZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|11.00P
Delta-0.5981
Imp Vol1.0026
Bidaan1.3
Gamma0.1514
Teoretikal1.65
Permintaan2
Theta-0.02
Nilai Intrinsik1.07
Volum0
Vega0.0099
Nilai Masa-1.07
Buka Faedah0
Rho-0.0041
Delta / Theta29.8735
|
| 0.36 |
0% |
0 |
0.5 |
0 |
12.00 |
2.85 |
0% |
2.05 |
2.75 |
1 |
PLTZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolPLTZ|20260918|12.00C
Delta0.2254
Imp Vol0.8298
Bidaan0
Gamma0.1415
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-2.07
Volum0
Vega0.0077
Nilai Masa2.43
Buka Faedah19
Rho0.0013
Delta / Theta-16.7389
PLTZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolPLTZ|20260918|12.00P
Delta-0.7218
Imp Vol1.0041
Bidaan2.05
Gamma0.1315
Teoretikal2.4
Permintaan2.75
Theta-0.0172
Nilai Intrinsik2.07
Volum1
Vega0.0086
Nilai Masa0.78
Buka Faedah0
Rho-0.0049
Delta / Theta41.9754
|