| 0 |
0% |
4.1 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|5.00C
Delta0.9557
Imp Vol3.9787
Bidaan4.1
Gamma0.0241
Teoretikal4.4
Permintaan4.7
Theta-0.0458
Nilai Intrinsik4.35
Volum0
Vega0.0009
Nilai Masa-4.35
Buka Faedah0
Rho0.0005
Delta / Theta-20.8555
PLTZ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|5.00P
Delta-0.0683
Imp Vol4.8098
Bidaan0
Gamma0.0281
Teoretikal0.18
Permintaan0.35
Theta-0.0772
Nilai Intrinsik-4.35
Volum0
Vega0.0013
Nilai Masa4.35
Buka Faedah0
Rho-0.0001
Delta / Theta0.8851
|
| 0 |
0% |
3 |
3.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|6.00C
Delta0.968
Imp Vol2.4377
Bidaan3
Gamma0.0301
Teoretikal3.35
Permintaan3.7
Theta-0.0219
Nilai Intrinsik3.35
Volum0
Vega0.0007
Nilai Masa-3.35
Buka Faedah0
Rho0.0006
Delta / Theta-44.2698
PLTZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|6.00P
Delta-0.0897
Imp Vol3.6532
Bidaan0
Gamma0.0455
Teoretikal0.18
Permintaan0.35
Theta-0.0721
Nilai Intrinsik-3.35
Volum0
Vega0.0016
Nilai Masa3.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.2451
|
| 0 |
0% |
2.25 |
2.75 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00C
Delta0.8765
Imp Vol2.6883
Bidaan2.25
Gamma0.0779
Teoretikal2.5
Permintaan2.75
Theta-0.0675
Nilai Intrinsik2.35
Volum0
Vega0.002
Nilai Masa-2.35
Buka Faedah16
Rho0.0006
Delta / Theta-12.9912
PLTZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00P
Delta-0.1211
Imp Vol2.6516
Bidaan0
Gamma0.0779
Teoretikal0.18
Permintaan0.35
Theta-0.065
Nilai Intrinsik-2.35
Volum0
Vega0.002
Nilai Masa2.35
Buka Faedah0
Rho-0.0001
Delta / Theta1.8644
|
|
9.35 |
Harga @ Sep. 14, 2026 20:09 GMT |
| 0.2 |
-55.56% |
0.1 |
0.35 |
7 |
10.00 |
0 |
0% |
0.5 |
1.15 |
0 |
PLTZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolPLTZ|20260918|10.00C
Delta0.313
Imp Vol1.2225
Bidaan0.1
Gamma0.2972
Teoretikal0.23
Permintaan0.35
Theta-0.0531
Nilai Intrinsik-0.65
Volum7
Vega0.0035
Nilai Masa0.85
Buka Faedah97
Rho0.0003
Delta / Theta-5.8991
PLTZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|10.00P
Delta-0.739
Imp Vol0.9774
Bidaan0.5
Gamma0.3416
Teoretikal0.83
Permintaan1.15
Theta-0.0381
Nilai Intrinsik0.65
Volum0
Vega0.0032
Nilai Masa-0.65
Buka Faedah0
Rho-0.0007
Delta / Theta19.4028
|
| 0.12 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.35 |
1.9 |
0 |
PLTZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPLTZ|20260918|11.00C
Delta0.217
Imp Vol1.8069
Bidaan0
Gamma0.1667
Teoretikal0.2
Permintaan0.4
Theta-0.0649
Nilai Intrinsik-1.65
Volum0
Vega0.0029
Nilai Masa1.77
Buka Faedah13
Rho0.0002
Delta / Theta-3.3444
PLTZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|11.00P
Delta-0.9762
Imp Vol0.7972
Bidaan1.35
Gamma0.0739
Teoretikal1.69
Permintaan1.9
Theta-0.0049
Nilai Intrinsik1.65
Volum0
Vega0.0005
Nilai Masa-1.65
Buka Faedah0
Rho-0.0005
Delta / Theta198.7421
|
| 0.05 |
0% |
0 |
0.15 |
1 |
12.00 |
2 |
0% |
2.35 |
2.9 |
0 |
PLTZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLTZ|20260918|12.00C
Delta0.0996
Imp Vol1.7563
Bidaan0
Gamma0.1022
Teoretikal0.08
Permintaan0.15
Theta-0.0376
Nilai Intrinsik-2.65
Volum1
Vega0.0017
Nilai Masa2.7
Buka Faedah149
Rho0.0001
Delta / Theta-2.653
PLTZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLTZ|20260918|12.00P
Delta-0.9823
Imp Vol1.1349
Bidaan2.35
Gamma0.0404
Teoretikal2.69
Permintaan2.9
Theta-0.0055
Nilai Intrinsik2.65
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah1
Rho-0.0006
Delta / Theta179.1505
|