| 0 |
0% |
2.15 |
2.8 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00C
Delta0.9932
Imp Vol1.4534
Bidaan2.15
Gamma0.015
Teoretikal2.61
Permintaan2.8
Theta-0.0047
Nilai Intrinsik2.63
Volum0
Vega0.0002
Nilai Masa-2.63
Buka Faedah16
Rho0.0006
Delta / Theta-211.9514
PLTZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|7.00P
Delta-0.1115
Imp Vol3.262
Bidaan0
Gamma0.0668
Teoretikal0.175
Permintaan0.35
Theta-0.0898
Nilai Intrinsik-2.63
Volum0
Vega0.0017
Nilai Masa2.63
Buka Faedah0
Rho-0.0001
Delta / Theta1.2419
|
| 0 |
0% |
1.25 |
1.85 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTZ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|8.00C
Delta0.9902
Imp Vol0.8807
Bidaan1.25
Gamma0.0342
Teoretikal1.61
Permintaan1.85
Theta-0.0041
Nilai Intrinsik1.63
Volum0
Vega0.0002
Nilai Masa-1.63
Buka Faedah36
Rho0.0006
Delta / Theta-239.2737
PLTZ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|8.00P
Delta-0.1666
Imp Vol2.3446
Bidaan0
Gamma0.1223
Teoretikal0.2
Permintaan0.4
Theta-0.0848
Nilai Intrinsik-1.63
Volum0
Vega0.0022
Nilai Masa1.63
Buka Faedah17
Rho-0.0001
Delta / Theta1.9637
|
| 0.67 |
0.67% |
0.45 |
0.9 |
10 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
PLTZ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolPLTZ|20260918|9.00C
Delta0.826
Imp Vol0.799
Bidaan0.45
Gamma0.3691
Teoretikal0.675
Permintaan0.9
Theta-0.0305
Nilai Intrinsik0.63
Volum10
Vega0.0022
Nilai Masa0.04
Buka Faedah60
Rho0.0006
Delta / Theta-27.0836
PLTZ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|9.00P
Delta-0.297
Imp Vol1.5584
Bidaan0
Gamma0.2551
Teoretikal0.275
Permintaan0.55
Theta-0.078
Nilai Intrinsik-0.63
Volum0
Vega0.003
Nilai Masa0.63
Buka Faedah1
Rho-0.0002
Delta / Theta3.8079
|
|
9.63 |
Harga @ Sep. 15, 2026 14:44 GMT |
| 0.3 |
0.3% |
0.1 |
0.5 |
1 |
10.00 |
0 |
0% |
0.45 |
0.95 |
0 |
PLTZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolPLTZ|20260918|10.00C
Delta0.3927
Imp Vol1.3276
Bidaan0.1
Gamma0.3326
Teoretikal0.3
Permintaan0.5
Theta-0.0744
Nilai Intrinsik-0.37
Volum1
Vega0.0033
Nilai Masa0.67
Buka Faedah93
Rho0.0003
Delta / Theta-5.2777
PLTZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|10.00P
Delta-0.6049
Imp Vol1.3506
Bidaan0.45
Gamma0.3276
Teoretikal0.7
Permintaan0.95
Theta-0.0749
Nilai Intrinsik0.37
Volum0
Vega0.0034
Nilai Masa-0.37
Buka Faedah0
Rho-0.0005
Delta / Theta8.0747
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.25 |
1.75 |
0 |
PLTZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|11.00C
Delta0.2324
Imp Vol1.8338
Bidaan0
Gamma0.1913
Teoretikal0.2
Permintaan0.4
Theta-0.0815
Nilai Intrinsik-1.37
Volum0
Vega0.0027
Nilai Masa1.37
Buka Faedah13
Rho0.0002
Delta / Theta-2.8522
PLTZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|11.00P
Delta-0.8316
Imp Vol1.4566
Bidaan1.25
Gamma0.1987
Teoretikal1.5
Permintaan1.75
Theta-0.0524
Nilai Intrinsik1.37
Volum0
Vega0.0022
Nilai Masa-1.37
Buka Faedah0
Rho-0.0006
Delta / Theta15.8609
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
2.2 |
2.8 |
0 |
PLTZ Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|12.00C
Delta0.0807
Imp Vol1.6618
Bidaan0
Gamma0.1034
Teoretikal0.05
Permintaan0.1
Theta-0.0362
Nilai Intrinsik-2.37
Volum0
Vega0.0013
Nilai Masa2.37
Buka Faedah149
Rho0.0001
Delta / Theta-2.2313
PLTZ Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20260918|12.00P
Delta-0.8688
Imp Vol2.0253
Bidaan2.2
Gamma0.1209
Teoretikal2.5
Permintaan2.8
Theta-0.0618
Nilai Intrinsik2.37
Volum0
Vega0.0019
Nilai Masa-2.37
Buka Faedah1
Rho-0.0007
Delta / Theta14.0692
|