| 0 |
0% |
6.3 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|1.00C
Delta0.9927
Imp Vol6.1727
Bidaan6.3
Gamma0.0024
Teoretikal6.75
Permintaan7.2
Theta-0.0077
Nilai Intrinsik6.74
Volum0
Vega0.0003
Nilai Masa-6.74
Buka Faedah0
Rho0.0003
Delta / Theta-129.4992
PLTZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|1.00P
Delta-0.0066
Imp Vol6.0246
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-6.74
Volum0
Vega0.0002
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0.9729
|
| 0 |
0% |
5.3 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|2.00C
Delta0.9885
Imp Vol4.0552
Bidaan5.3
Gamma0.0056
Teoretikal5.75
Permintaan6.2
Theta-0.0077
Nilai Intrinsik5.74
Volum0
Vega0.0004
Nilai Masa-5.74
Buka Faedah0
Rho0.0006
Delta / Theta-129.059
PLTZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|2.00P
Delta-0.0349
Imp Vol6.0438
Bidaan0
Gamma0.0095
Teoretikal0.18
Permintaan0.35
Theta-0.0284
Nilai Intrinsik-5.74
Volum0
Vega0.001
Nilai Masa5.74
Buka Faedah0
Rho-0.0001
Delta / Theta1.2314
|
| 0 |
0% |
4.3 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|3.00C
Delta0.9839
Imp Vol2.8805
Bidaan4.3
Gamma0.0104
Teoretikal4.75
Permintaan5.2
Theta-0.0074
Nilai Intrinsik4.74
Volum0
Vega0.0005
Nilai Masa-4.74
Buka Faedah0
Rho0.0009
Delta / Theta-133.7398
PLTZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|3.00P
Delta-0.0516
Imp Vol4.3575
Bidaan0
Gamma0.0181
Teoretikal0.18
Permintaan0.35
Theta-0.028
Nilai Intrinsik-4.74
Volum0
Vega0.0014
Nilai Masa4.74
Buka Faedah0
Rho-0.0002
Delta / Theta1.8418
|
|
7.74 |
Harga @ Okt. 05, 2026 20:09 GMT |
| 0.35 |
0% |
0.05 |
0.45 |
4 |
8.00 |
0.65 |
0% |
0.35 |
0.95 |
2 |
PLTZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTZ|20261016|8.00C
Delta0.4079
Imp Vol0.68
Bidaan0.05
Gamma0.4261
Teoretikal0.25
Permintaan0.45
Theta-0.0164
Nilai Intrinsik-0.26
Volum4
Vega0.0052
Nilai Masa0.61
Buka Faedah327
Rho0.0009
Delta / Theta-24.8865
PLTZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPLTZ|20261016|8.00P
Delta-0.5542
Imp Vol0.9245
Bidaan0.35
Gamma0.3196
Teoretikal0.65
Permintaan0.95
Theta-0.0218
Nilai Intrinsik0.26
Volum2
Vega0.0053
Nilai Masa0.39
Buka Faedah119
Rho-0.0013
Delta / Theta25.4151
|
| 0 |
0% |
0.05 |
0.3 |
0 |
9.00 |
0 |
0% |
0.9 |
1.75 |
0 |
PLTZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|9.00C
Delta0.231
Imp Vol1.0597
Bidaan0.05
Gamma0.2143
Teoretikal0.18
Permintaan0.3
Theta-0.0198
Nilai Intrinsik-1.26
Volum0
Vega0.0041
Nilai Masa1.26
Buka Faedah91
Rho0.0005
Delta / Theta-11.6537
PLTZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|9.00P
Delta-0.8836
Imp Vol0.7072
Bidaan0.9
Gamma0.2093
Teoretikal1.33
Permintaan1.75
Theta-0.0078
Nilai Intrinsik1.26
Volum0
Vega0.0026
Nilai Masa-1.26
Buka Faedah5
Rho-0.0016
Delta / Theta112.673
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.75 |
2.7 |
0 |
PLTZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|10.00C
Delta0.152
Imp Vol1.301
Bidaan0
Gamma0.1349
Teoretikal0.13
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-2.26
Volum0
Vega0.0032
Nilai Masa2.26
Buka Faedah114
Rho0.0003
Delta / Theta-8.1056
PLTZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTZ|20261016|10.00P
Delta-0.9651
Imp Vol0.8122
Bidaan1.75
Gamma0.1766
Teoretikal2.29
Permintaan2.7
Theta-0.0033
Nilai Intrinsik2.26
Volum0
Vega0.001
Nilai Masa-2.26
Buka Faedah18
Rho-0.0012
Delta / Theta291.4043
|