| 0 |
0% |
15.1 |
17 |
0 |
18.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|18.00C
Delta0.9925
Imp Vol1.8781
Bidaan15.1
Gamma0.0022
Teoretikal16.05
Permintaan17
Theta-0.0141
Nilai Intrinsik16.04
Volum0
Vega0.001
Nilai Masa-16.04
Buka Faedah0
Rho0.0039
Delta / Theta-70.5065
PLTY Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|18.00P
Delta-0.0602
Imp Vol3.2841
Bidaan0
Gamma0.0072
Teoretikal0.53
Permintaan1.05
Theta-0.1232
Nilai Intrinsik-16.04
Volum0
Vega0.006
Nilai Masa16.04
Buka Faedah0
Rho-0.0005
Delta / Theta0.4885
|
| 0 |
0% |
14.1 |
16 |
0 |
19.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|19.00C
Delta0.992
Imp Vol1.7252
Bidaan14.1
Gamma0.0025
Teoretikal15.05
Permintaan16
Theta-0.0137
Nilai Intrinsik15.04
Volum0
Vega0.0011
Nilai Masa-15.04
Buka Faedah0
Rho0.0041
Delta / Theta-72.247
PLTY Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|19.00P
Delta-0.0648
Imp Vol3.0527
Bidaan0
Gamma0.0082
Teoretikal0.52
Permintaan1.05
Theta-0.1212
Nilai Intrinsik-15.04
Volum0
Vega0.0064
Nilai Masa15.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.5343
|
| 0 |
0% |
13.1 |
15 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|20.00C
Delta0.9916
Imp Vol1.5802
Bidaan13.1
Gamma0.0029
Teoretikal14.05
Permintaan15
Theta-0.0134
Nilai Intrinsik14.04
Volum0
Vega0.0012
Nilai Masa-14.04
Buka Faedah0
Rho0.0043
Delta / Theta-74.0968
PLTY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|20.00P
Delta-0.0698
Imp Vol2.8327
Bidaan0
Gamma0.0094
Teoretikal0.53
Permintaan1.05
Theta-0.1191
Nilai Intrinsik-14.04
Volum0
Vega0.0067
Nilai Masa14.04
Buka Faedah3
Rho-0.0006
Delta / Theta0.5857
|
|
34.04 |
Harga @ Sep. 10, 2026 16:28 GMT |
| 0.6 |
0% |
0.3 |
0.95 |
0 |
35.00 |
1.35 |
0% |
0.9 |
2.6 |
0 |
PLTY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPLTY|20260918|35.00C
Delta0.3696
Imp Vol0.5086
Bidaan0.3
Gamma0.1474
Teoretikal0.63
Permintaan0.95
Theta-0.0616
Nilai Intrinsik-0.96
Volum0
Vega0.019
Nilai Masa1.56
Buka Faedah7
Rho0.0026
Delta / Theta-6.0003
PLTY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPLTY|20260918|35.00P
Delta-0.6092
Imp Vol0.5921
Bidaan0.9
Gamma0.1291
Teoretikal1.75
Permintaan2.6
Theta-0.0696
Nilai Intrinsik0.96
Volum0
Vega0.0193
Nilai Masa0.39
Buka Faedah97
Rho-0.0041
Delta / Theta8.7473
|
| 0 |
0% |
0 |
0.5 |
0 |
36.00 |
2.17 |
0% |
1.75 |
3.4 |
0 |
PLTY Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|36.00C
Delta0.2055
Imp Vol0.443
Bidaan0
Gamma0.1276
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-1.96
Volum0
Vega0.0143
Nilai Masa1.96
Buka Faedah96
Rho0.0015
Delta / Theta-5.0943
PLTY Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolPLTY|20260918|36.00P
Delta-0.6997
Imp Vol0.6652
Bidaan1.75
Gamma0.1042
Teoretikal2.58
Permintaan3.4
Theta-0.0707
Nilai Intrinsik1.96
Volum0
Vega0.0175
Nilai Masa0.21
Buka Faedah57
Rho-0.0047
Delta / Theta9.903
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
2.7 |
4.3 |
0 |
PLTY Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|37.00C
Delta0.1507
Imp Vol0.5258
Bidaan0
Gamma0.0883
Teoretikal0.2
Permintaan0.4
Theta-0.0392
Nilai Intrinsik-2.96
Volum0
Vega0.0118
Nilai Masa2.96
Buka Faedah26
Rho0.0011
Delta / Theta-3.8452
PLTY Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|37.00P
Delta-0.7537
Imp Vol0.763
Bidaan2.7
Gamma0.0824
Teoretikal3.5
Permintaan4.3
Theta-0.0734
Nilai Intrinsik2.96
Volum0
Vega0.0159
Nilai Masa-2.96
Buka Faedah136
Rho-0.0051
Delta / Theta10.2722
|