| 8 |
9.59% |
6.2 |
8.8 |
1 |
40.00 |
0.35 |
0% |
0.1 |
1.2 |
0 |
PLTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 9.59%
SimbolPLTY|20260220|40.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.94
Volum1
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTY|20260220|40.00P
Delta-0.1316
Imp Vol0.6752
Bidaan0.1
Gamma0.0236
Teoretikal0.65
Permintaan1.2
Theta-0.0338
Nilai Intrinsik-7.94
Volum0
Vega0.0286
Nilai Masa8.29
Buka Faedah49
Rho-0.0049
Delta / Theta3.895
|
| 0 |
0% |
2.5 |
5.9 |
0 |
44.00 |
1.78 |
0% |
0.05 |
2.6 |
0 |
PLTY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|44.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolPLTY|20260220|44.00P
Delta-0.2535
Imp Vol0.5986
Bidaan0.05
Gamma0.04
Teoretikal1.33
Permintaan2.6
Theta-0.0446
Nilai Intrinsik-3.94
Volum0
Vega0.0428
Nilai Masa5.72
Buka Faedah7
Rho-0.0093
Delta / Theta5.685
|
| 2.79 |
0% |
1.5 |
5.2 |
0 |
45.00 |
2.06 |
0% |
1.25 |
2.3 |
0 |
PLTY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolPLTY|20260220|45.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolPLTY|20260220|45.00P
Delta-0.3038
Imp Vol0.6237
Bidaan1.25
Gamma0.042
Teoretikal1.77
Permintaan2.3
Theta-0.0507
Nilai Intrinsik-2.94
Volum0
Vega0.0468
Nilai Masa5
Buka Faedah26
Rho-0.0112
Delta / Theta5.9967
|
|
47.94 |
Harga @ Jan. 23, 2026 17:58 GMT |
| 1.5 |
0% |
0.5 |
2.4 |
0 |
48.00 |
3.7 |
0% |
1.75 |
5.5 |
0 |
PLTY Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLTY|20260220|48.00C
Delta0.5734
Imp Vol0.2266
Bidaan0.5
Gamma0.1293
Teoretikal1.45
Permintaan2.4
Theta-0.0239
Nilai Intrinsik-0.06
Volum0
Vega0.0525
Nilai Masa1.56
Buka Faedah64
Rho0.0201
Delta / Theta-24.0362
PLTY Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPLTY|20260220|48.00P
Delta-0.4423
Imp Vol0.7245
Bidaan1.75
Gamma0.0408
Teoretikal3.62
Permintaan5.5
Theta-0.0662
Nilai Intrinsik0.06
Volum0
Vega0.0528
Nilai Masa3.64
Buka Faedah51
Rho-0.0165
Delta / Theta6.6806
|
| 1.38 |
31.43% |
1.05 |
1.85 |
8 |
49.00 |
4.5 |
0% |
2.45 |
6.1 |
0 |
PLTY Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 31.43%
SimbolPLTY|20260220|49.00C
Delta0.4649
Imp Vol0.3042
Bidaan1.05
Gamma0.0976
Teoretikal1.38
Permintaan1.85
Theta-0.031
Nilai Intrinsik-1.06
Volum8
Vega0.0532
Nilai Masa2.44
Buka Faedah30
Rho0.0162
Delta / Theta-14.9975
PLTY Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPLTY|20260220|49.00P
Delta-0.4814
Imp Vol0.7449
Bidaan2.45
Gamma0.0401
Teoretikal4.27
Permintaan6.1
Theta-0.0686
Nilai Intrinsik1.06
Volum0
Vega0.0533
Nilai Masa3.44
Buka Faedah26
Rho-0.018
Delta / Theta7.0186
|
| 1.29 |
61.25% |
0.8 |
1.35 |
1 |
50.00 |
5.68 |
0% |
3.2 |
6.6 |
0 |
PLTY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.29
Prbhn.: 61.25%
SimbolPLTY|20260220|50.00C
Delta0.397
Imp Vol0.3617
Bidaan0.8
Gamma0.0797
Teoretikal1.29
Permintaan1.35
Theta-0.0351
Nilai Intrinsik-2.06
Volum1
Vega0.0516
Nilai Masa3.35
Buka Faedah54
Rho0.0137
Delta / Theta-11.3046
PLTY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolPLTY|20260220|50.00P
Delta-0.5195
Imp Vol0.753
Bidaan3.2
Gamma0.0397
Teoretikal4.9
Permintaan6.6
Theta-0.0692
Nilai Intrinsik2.06
Volum0
Vega0.0533
Nilai Masa3.62
Buka Faedah119
Rho-0.0194
Delta / Theta7.5099
|