| 0 |
0% |
12 |
15.3 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
PLTY Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|18.00C
Delta0.9411
Imp Vol3.1671
Bidaan12
Gamma0.0092
Teoretikal13.65
Permintaan15.3
Theta-0.1258
Nilai Intrinsik13.26
Volum0
Vega0.0047
Nilai Masa-13.26
Buka Faedah0
Rho0.0026
Delta / Theta-7.4808
PLTY Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|18.00P
Delta-0.0512
Imp Vol2.9892
Bidaan0
Gamma0.0088
Teoretikal0.3
Permintaan0.6
Theta-0.1048
Nilai Intrinsik-13.26
Volum0
Vega0.0042
Nilai Masa13.26
Buka Faedah0
Rho-0.0003
Delta / Theta0.4887
|
| 0 |
0% |
11 |
14.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTY Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|19.00C
Delta0.9361
Imp Vol2.9102
Bidaan11
Gamma0.0107
Teoretikal12.65
Permintaan14.3
Theta-0.1233
Nilai Intrinsik12.26
Volum0
Vega0.005
Nilai Masa-12.26
Buka Faedah0
Rho0.0027
Delta / Theta-7.5909
PLTY Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|19.00P
Delta-0.0636
Imp Vol2.9027
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.1206
Nilai Intrinsik-12.26
Volum0
Vega0.005
Nilai Masa12.26
Buka Faedah0
Rho-0.0004
Delta / Theta0.5271
|
| 0 |
0% |
10 |
13.3 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
PLTY Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|20.00C
Delta0.9305
Imp Vol2.6654
Bidaan10
Gamma0.0125
Teoretikal11.65
Permintaan13.3
Theta-0.1206
Nilai Intrinsik11.26
Volum0
Vega0.0054
Nilai Masa-11.26
Buka Faedah0
Rho0.0029
Delta / Theta-7.7155
PLTY Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|20.00P
Delta-0.0606
Imp Vol2.5117
Bidaan0
Gamma0.0119
Teoretikal0.3
Permintaan0.6
Theta-0.1005
Nilai Intrinsik-11.26
Volum0
Vega0.0048
Nilai Masa11.26
Buka Faedah8
Rho-0.0003
Delta / Theta0.6029
|
|
31.26 |
Harga @ Jun. 12, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
32.00 |
1.45 |
0% |
0.6 |
2 |
1 |
PLTY Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260618|32.00C
Delta0.378
Imp Vol0.5173
Bidaan0
Gamma0.1834
Teoretikal0.53
Permintaan1.05
Theta-0.0668
Nilai Intrinsik-0.74
Volum0
Vega0.0152
Nilai Masa0.74
Buka Faedah1
Rho0.0019
Delta / Theta-5.6588
PLTY Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPLTY|20260618|32.00P
Delta-0.614
Imp Vol0.5515
Bidaan0.6
Gamma0.1735
Teoretikal1.3
Permintaan2
Theta-0.0687
Nilai Intrinsik0.74
Volum1
Vega0.0153
Nilai Masa0.71
Buka Faedah183
Rho-0.0028
Delta / Theta8.9313
|
| 0.18 |
-48.57% |
0.1 |
0.2 |
11 |
33.00 |
2.15 |
19.44% |
1.25 |
2.95 |
1 |
PLTY Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: -48.57%
SimbolPLTY|20260618|33.00C
Delta0.1693
Imp Vol0.4245
Bidaan0.1
Gamma0.1483
Teoretikal0.15
Permintaan0.2
Theta-0.0363
Nilai Intrinsik-1.74
Volum11
Vega0.0101
Nilai Masa1.92
Buka Faedah3
Rho0.0008
Delta / Theta-4.6638
PLTY Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 19.44%
SimbolPLTY|20260618|33.00P
Delta-0.7393
Imp Vol0.617
Bidaan1.25
Gamma0.1318
Teoretikal2.1
Permintaan2.95
Theta-0.0649
Nilai Intrinsik1.74
Volum1
Vega0.013
Nilai Masa0.41
Buka Faedah145
Rho-0.0033
Delta / Theta11.3918
|
| 0.16 |
0% |
0 |
0.45 |
0 |
34.00 |
2.82 |
0% |
1 |
4 |
0 |
PLTY Beli 34.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolPLTY|20260618|34.00C
Delta0.1684
Imp Vol0.6493
Bidaan0
Gamma0.0966
Teoretikal0.22
Permintaan0.45
Theta-0.055
Nilai Intrinsik-2.74
Volum0
Vega0.0101
Nilai Masa2.9
Buka Faedah156
Rho0.0008
Delta / Theta-3.0591
PLTY Jual 34.00
Tamat: Jun. 18, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolPLTY|20260618|34.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa0.08
Buka Faedah79
Rho0
Delta / Theta0
|