| 0 |
0% |
2.1 |
5.5 |
0 |
36.00 |
0 |
0% |
0.4 |
1.1 |
0 |
PLTY Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|36.00C
Delta0.8683
Imp Vol0.4075
Bidaan2.1
Gamma0.0614
Teoretikal3.8
Permintaan5.5
Theta-0.0248
Nilai Intrinsik2.89
Volum0
Vega0.0182
Nilai Masa-2.89
Buka Faedah0
Rho0.0142
Delta / Theta-34.9417
PLTY Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|36.00P
Delta-0.2245
Imp Vol0.6344
Bidaan0.4
Gamma0.0554
Teoretikal0.75
Permintaan1.1
Theta-0.0468
Nilai Intrinsik-2.89
Volum0
Vega0.0255
Nilai Masa2.89
Buka Faedah30
Rho-0.0041
Delta / Theta4.7997
|
| 0 |
0% |
1.3 |
4.7 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
PLTY Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|37.00C
Delta0.7888
Imp Vol0.4102
Bidaan1.3
Gamma0.0827
Teoretikal3
Permintaan4.7
Theta-0.0325
Nilai Intrinsik1.89
Volum0
Vega0.0247
Nilai Masa-1.89
Buka Faedah49
Rho0.0131
Delta / Theta-24.2332
PLTY Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|37.00P
Delta-0.3353
Imp Vol0.9639
Bidaan0
Gamma0.0444
Teoretikal2.05
Permintaan2.05
Theta-0.0867
Nilai Intrinsik-1.89
Volum0
Vega0.0311
Nilai Masa1.89
Buka Faedah52
Rho-0.0063
Delta / Theta3.8668
|
| 0 |
0% |
0.4 |
4.2 |
0 |
38.00 |
0 |
0% |
0.05 |
3.5 |
0 |
PLTY Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|38.00C
Delta0.6905
Imp Vol0.4139
Bidaan0.4
Gamma0.0999
Teoretikal2.3
Permintaan4.2
Theta-0.0391
Nilai Intrinsik0.89
Volum0
Vega0.0301
Nilai Masa-0.89
Buka Faedah18
Rho0.0116
Delta / Theta-17.6703
PLTY Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|38.00P
Delta-0.3706
Imp Vol0.7437
Bidaan0.05
Gamma0.0597
Teoretikal1.775
Permintaan3.5
Theta-0.069
Nilai Intrinsik-0.89
Volum0
Vega0.0322
Nilai Masa0.89
Buka Faedah30
Rho-0.0067
Delta / Theta5.3724
|
|
38.89 |
Harga @ Mac 03, 2026 15:30 GMT |
| 0 |
0% |
0.05 |
3.5 |
0 |
39.00 |
0 |
0% |
0.8 |
4.2 |
0 |
PLTY Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|39.00C
Delta0.5794
Imp Vol0.437
Bidaan0.05
Gamma0.105
Teoretikal1.775
Permintaan3.5
Theta-0.0449
Nilai Intrinsik-0.11
Volum0
Vega0.0333
Nilai Masa0.11
Buka Faedah30
Rho0.0098
Delta / Theta-12.8913
PLTY Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|39.00P
Delta-0.4332
Imp Vol0.8215
Bidaan0.8
Gamma0.0563
Teoretikal2.5
Permintaan4.2
Theta-0.0793
Nilai Intrinsik0.11
Volum0
Vega0.0335
Nilai Masa-0.11
Buka Faedah4
Rho-0.008
Delta / Theta5.4634
|
| 0 |
0% |
0.1 |
1.75 |
0 |
40.00 |
0 |
0% |
0.85 |
4.3 |
0 |
PLTY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|40.00C
Delta0.4533
Imp Vol0.33
Bidaan0.1
Gamma0.1409
Teoretikal0.925
Permintaan1.75
Theta-0.0345
Nilai Intrinsik-1.11
Volum0
Vega0.0338
Nilai Masa1.11
Buka Faedah66
Rho0.0079
Delta / Theta-13.1515
PLTY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|40.00P
Delta-0.5008
Imp Vol0.6872
Bidaan0.85
Gamma0.0683
Teoretikal2.575
Permintaan4.3
Theta-0.0668
Nilai Intrinsik1.11
Volum0
Vega0.034
Nilai Masa-1.11
Buka Faedah1,291
Rho-0.0089
Delta / Theta7.4957
|
| 0 |
0% |
0.05 |
2.65 |
0 |
41.00 |
0 |
0% |
1.65 |
5.5 |
0 |
PLTY Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|41.00C
Delta0.4107
Imp Vol0.5734
Bidaan0.05
Gamma0.0796
Teoretikal1.35
Permintaan2.65
Theta-0.0574
Nilai Intrinsik-2.11
Volum0
Vega0.0332
Nilai Masa2.11
Buka Faedah6
Rho0.0069
Delta / Theta-7.1566
PLTY Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|41.00P
Delta-0.5475
Imp Vol0.8086
Bidaan1.65
Gamma0.0576
Teoretikal3.575
Permintaan5.5
Theta-0.0782
Nilai Intrinsik2.11
Volum0
Vega0.0338
Nilai Masa-2.11
Buka Faedah1
Rho-0.0099
Delta / Theta7.0052
|