| 8.75 |
0% |
7.5 |
9.8 |
3 |
28.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTY Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolPLTY|20261016|28.00C
Delta0.979
Imp Vol0.7314
Bidaan7.5
Gamma0.01
Teoretikal8.75
Permintaan9.8
Theta-0.0127
Nilai Intrinsik8.67
Volum3
Vega0.0035
Nilai Masa0.08
Buka Faedah0
Rho0.0097
Delta / Theta-76.9464
PLTY Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|28.00P
Delta-0.1034
Imp Vol1.2556
Bidaan0
Gamma0.0207
Teoretikal0.47
Permintaan0.95
Theta-0.0597
Nilai Intrinsik-8.67
Volum0
Vega0.0124
Nilai Masa8.67
Buka Faedah0
Rho-0.0014
Delta / Theta1.7326
|
| 7.6 |
0% |
6.5 |
8.7 |
0 |
29.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTY Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolPLTY|20261016|29.00C
Delta0.9921
Imp Vol0.5289
Bidaan6.5
Gamma0.0059
Teoretikal7.72
Permintaan8.7
Theta-0.0061
Nilai Intrinsik7.67
Volum0
Vega0.0015
Nilai Masa-0.07
Buka Faedah1
Rho0.0102
Delta / Theta-162.5888
PLTY Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|29.00P
Delta-0.1133
Imp Vol1.1344
Bidaan0
Gamma0.0245
Teoretikal0.48
Permintaan0.95
Theta-0.0575
Nilai Intrinsik-7.67
Volum0
Vega0.0133
Nilai Masa7.67
Buka Faedah0
Rho-0.0015
Delta / Theta1.9692
|
| 0 |
0% |
5.7 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
PLTY Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|30.00C
Delta0.992
Imp Vol0.4522
Bidaan5.7
Gamma0.007
Teoretikal6.72
Permintaan7.7
Theta-0.0058
Nilai Intrinsik6.67
Volum0
Vega0.0015
Nilai Masa-6.67
Buka Faedah0
Rho0.0106
Delta / Theta-171.4564
PLTY Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|30.00P
Delta-0.1284
Imp Vol1.0326
Bidaan0
Gamma0.0294
Teoretikal0.5
Permintaan1
Theta-0.0571
Nilai Intrinsik-6.67
Volum0
Vega0.0145
Nilai Masa6.67
Buka Faedah0
Rho-0.0017
Delta / Theta2.2471
|
|
36.67 |
Harga @ Okt. 04, 2026 20:42 GMT |
| 0.62 |
-7.46% |
0.5 |
1.2 |
3 |
37.00 |
1.3 |
0% |
0.85 |
2.6 |
2 |
PLTY Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.62
Prbhn.: -7.46%
SimbolPLTY|20261016|37.00C
Delta0.4683
Imp Vol0.3548
Bidaan0.5
Gamma0.162
Teoretikal0.85
Permintaan1.2
Theta-0.0393
Nilai Intrinsik-0.33
Volum3
Vega0.0275
Nilai Masa0.95
Buka Faedah110
Rho0.0058
Delta / Theta-11.9163
PLTY Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLTY|20261016|37.00P
Delta-0.5079
Imp Vol0.5697
Bidaan0.85
Gamma0.1014
Teoretikal1.73
Permintaan2.6
Theta-0.0586
Nilai Intrinsik0.33
Volum2
Vega0.0276
Nilai Masa0.97
Buka Faedah32
Rho-0.0062
Delta / Theta8.6656
|
| 0.31 |
0% |
0.05 |
0.75 |
2 |
38.00 |
0 |
0% |
1.2 |
2.75 |
0 |
PLTY Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPLTY|20261016|38.00C
Delta0.2955
Imp Vol0.3197
Bidaan0.05
Gamma0.1561
Teoretikal0.4
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-1.33
Volum2
Vega0.0239
Nilai Masa1.64
Buka Faedah98
Rho0.0037
Delta / Theta-9.6892
PLTY Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|38.00P
Delta-0.6484
Imp Vol0.4366
Bidaan1.2
Gamma0.1235
Teoretikal1.98
Permintaan2.75
Theta-0.0409
Nilai Intrinsik1.33
Volum0
Vega0.0257
Nilai Masa-1.33
Buka Faedah4
Rho-0.0074
Delta / Theta15.866
|
| 0.25 |
0% |
0 |
0.5 |
4 |
39.00 |
0 |
0% |
2.1 |
4.3 |
0 |
PLTY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLTY|20261016|39.00C
Delta0.1916
Imp Vol0.3525
Bidaan0
Gamma0.1118
Teoretikal0.25
Permintaan0.5
Theta-0.0263
Nilai Intrinsik-2.33
Volum4
Vega0.0189
Nilai Masa2.58
Buka Faedah81
Rho0.0024
Delta / Theta-7.2812
PLTY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261016|39.00P
Delta-0.6695
Imp Vol0.6454
Bidaan2.1
Gamma0.0815
Teoretikal3.2
Permintaan4.3
Theta-0.0598
Nilai Intrinsik2.33
Volum0
Vega0.0251
Nilai Masa-2.33
Buka Faedah1
Rho-0.0079
Delta / Theta11.1889
|