| 0 |
0% |
17.4 |
20.9 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
PLTY Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|18.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.17
Volum0
Vega0
Nilai Masa-19.17
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|18.00P
Delta-0.0719
Imp Vol2.2973
Bidaan0
Gamma0.0058
Teoretikal1
Permintaan2
Theta-0.0576
Nilai Intrinsik-19.17
Volum0
Vega0.0141
Nilai Masa19.17
Buka Faedah0
Rho-0.0026
Delta / Theta1.2492
|
| 0 |
0% |
16.4 |
19.8 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
PLTY Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|19.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.17
Volum0
Vega0
Nilai Masa-18.17
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|19.00P
Delta-0.0769
Imp Vol2.1568
Bidaan0
Gamma0.0065
Teoretikal1
Permintaan2
Theta-0.0568
Nilai Intrinsik-18.17
Volum0
Vega0.0149
Nilai Masa18.17
Buka Faedah0
Rho-0.0027
Delta / Theta1.3524
|
| 0 |
0% |
15.4 |
18.8 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
PLTY Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|20.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.17
Volum0
Vega0
Nilai Masa-17.17
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|20.00P
Delta-0.0822
Imp Vol2.0236
Bidaan0
Gamma0.0073
Teoretikal1
Permintaan2
Theta-0.0561
Nilai Intrinsik-17.17
Volum0
Vega0.0156
Nilai Masa17.17
Buka Faedah0
Rho-0.0028
Delta / Theta1.4656
|
|
37.17 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 1.48 |
138.71% |
0.75 |
1.7 |
35 |
38.00 |
0 |
0% |
1.85 |
5.2 |
0 |
PLTY Beli 38.00
Tamat: Mei 15, 2026
Akhir: 1.48
Prbhn.: 138.71%
SimbolPLTY|20260515|38.00C
Delta0.461
Imp Vol0.439
Bidaan0.75
Gamma0.0879
Teoretikal1.48
Permintaan1.7
Theta-0.0336
Nilai Intrinsik-0.83
Volum35
Vega0.0409
Nilai Masa2.31
Buka Faedah12
Rho0.012
Delta / Theta-13.7206
PLTY Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|38.00P
Delta-0.4961
Imp Vol0.7589
Bidaan1.85
Gamma0.0512
Teoretikal3.52
Permintaan5.2
Theta-0.0538
Nilai Intrinsik0.83
Volum0
Vega0.0411
Nilai Masa-0.83
Buka Faedah13
Rho-0.0143
Delta / Theta9.2238
|
| 0.5 |
-16.67% |
0.5 |
0.9 |
11 |
39.00 |
0 |
0% |
2.6 |
5.9 |
0 |
PLTY Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolPLTY|20260515|39.00C
Delta0.2906
Imp Vol0.2771
Bidaan0.5
Gamma0.1201
Teoretikal0.5
Permintaan0.9
Theta-0.0185
Nilai Intrinsik-1.83
Volum11
Vega0.0353
Nilai Masa2.33
Buka Faedah23
Rho0.0079
Delta / Theta-15.7266
PLTY Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260515|39.00P
Delta-0.5405
Imp Vol0.789
Bidaan2.6
Gamma0.049
Teoretikal4.25
Permintaan5.9
Theta-0.0555
Nilai Intrinsik1.83
Volum0
Vega0.0408
Nilai Masa-1.83
Buka Faedah0
Rho-0.0157
Delta / Theta9.736
|
| 0.4 |
0% |
0.15 |
1.15 |
4 |
40.00 |
7 |
0% |
3.4 |
6.7 |
0 |
PLTY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLTY|20260515|40.00C
Delta0.2227
Imp Vol0.3159
Bidaan0.15
Gamma0.0917
Teoretikal0.4
Permintaan1.15
Theta-0.0181
Nilai Intrinsik-2.83
Volum4
Vega0.0307
Nilai Masa3.23
Buka Faedah1
Rho0.006
Delta / Theta-12.3026
PLTY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 7
Prbhn.: 0%
SimbolPLTY|20260515|40.00P
Delta-0.5783
Imp Vol0.8274
Bidaan3.4
Gamma0.0461
Teoretikal5.05
Permintaan6.7
Theta-0.0573
Nilai Intrinsik2.83
Volum0
Vega0.0403
Nilai Masa4.17
Buka Faedah97
Rho-0.0168
Delta / Theta10.0939
|