| 0 |
0% |
6.7 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00C
Delta0.9936
Imp Vol0.5439
Bidaan6.7
Gamma0.0042
Teoretikal8.76
Permintaan10.6
Theta-0.0034
Nilai Intrinsik8.53
Volum0
Vega0.0014
Nilai Masa-8.53
Buka Faedah0
Rho0.0152
Delta / Theta-296.2445
PLTY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00P
Delta-0.0964
Imp Vol1.1481
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-8.53
Volum0
Vega0.0136
Nilai Masa8.53
Buka Faedah2
Rho-0.0023
Delta / Theta3.5001
|
| 0 |
0% |
4.7 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
PLTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00C
Delta0.996
Imp Vol0.373
Bidaan4.7
Gamma0.004
Teoretikal6.76
Permintaan8.6
Theta-0.0028
Nilai Intrinsik6.53
Volum0
Vega0.0009
Nilai Masa-6.53
Buka Faedah0
Rho0.0167
Delta / Theta-355.4493
PLTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00P
Delta-0.1613
Imp Vol1.1708
Bidaan0
Gamma0.0263
Teoretikal0.93
Permintaan1.85
Theta-0.0401
Nilai Intrinsik-6.53
Volum0
Vega0.0194
Nilai Masa6.53
Buka Faedah0
Rho-0.0039
Delta / Theta4.0183
|
| 0 |
0% |
3.7 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
PLTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00C
Delta0.9984
Imp Vol0.278
Bidaan3.7
Gamma0.0023
Teoretikal5.76
Permintaan7.5
Theta-0.0025
Nilai Intrinsik5.53
Volum0
Vega0.0004
Nilai Masa-5.53
Buka Faedah0
Rho0.0176
Delta / Theta-402.4156
PLTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00P
Delta-0.1942
Imp Vol1.148
Bidaan0
Gamma0.0302
Teoretikal1.15
Permintaan2.3
Theta-0.0442
Nilai Intrinsik-5.53
Volum0
Vega0.0219
Nilai Masa5.53
Buka Faedah0
Rho-0.0047
Delta / Theta4.3935
|
|
28.53 |
Harga @ Jul. 24, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.6 |
0 |
29.00 |
0 |
0% |
1.2 |
4 |
0 |
PLTY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|29.00C
Delta0.4779
Imp Vol0.2932
Bidaan0.05
Gamma0.171
Teoretikal0.83
Permintaan1.6
Theta-0.0179
Nilai Intrinsik-0.47
Volum0
Vega0.0317
Nilai Masa0.47
Buka Faedah5
Rho0.0099
Delta / Theta-26.7677
PLTY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|29.00P
Delta-0.4725
Imp Vol0.7808
Bidaan1.2
Gamma0.0643
Teoretikal2.6
Permintaan4
Theta-0.0427
Nilai Intrinsik0.47
Volum0
Vega0.0316
Nilai Masa-0.47
Buka Faedah15
Rho-0.0106
Delta / Theta11.0618
|
| 0.68 |
0% |
0.45 |
1.15 |
11 |
30.00 |
3.2 |
0% |
1.35 |
4.8 |
0 |
PLTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolPLTY|20260821|30.00C
Delta0.3775
Imp Vol0.4085
Bidaan0.45
Gamma0.1171
Teoretikal0.8
Permintaan1.15
Theta-0.023
Nilai Intrinsik-1.47
Volum11
Vega0.0302
Nilai Masa2.15
Buka Faedah4
Rho0.0077
Delta / Theta-16.3938
PLTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPLTY|20260821|30.00P
Delta-0.541
Imp Vol0.7449
Bidaan1.35
Gamma0.0673
Teoretikal3.08
Permintaan4.8
Theta-0.0404
Nilai Intrinsik1.47
Volum0
Vega0.0315
Nilai Masa1.73
Buka Faedah51
Rho-0.012
Delta / Theta13.3943
|
| 0.52 |
0% |
0.3 |
0.9 |
5 |
31.00 |
0 |
0% |
2.75 |
6 |
0 |
PLTY Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolPLTY|20260821|31.00C
Delta0.2909
Imp Vol0.4398
Bidaan0.3
Gamma0.0981
Teoretikal0.6
Permintaan0.9
Theta-0.0222
Nilai Intrinsik-2.47
Volum5
Vega0.0272
Nilai Masa2.99
Buka Faedah38
Rho0.0059
Delta / Theta-13.1245
PLTY Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|31.00P
Delta-0.5608
Imp Vol0.9545
Bidaan2.75
Gamma0.0521
Teoretikal4.38
Permintaan6
Theta-0.0517
Nilai Intrinsik2.47
Volum0
Vega0.0313
Nilai Masa-2.47
Buka Faedah2
Rho-0.0131
Delta / Theta10.8469
|