0 |
0% |
10.4 |
13.7 |
0 |
56.00 |
1.1 |
0% |
0.05 |
1.5 |
0 |
PLTY Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|56.00C
Delta0.859
Imp Vol0.742
Bidaan10.4
Gamma0.0156
Teoretikal13.7
Permintaan13.7
Theta-0.0605
Nilai Intrinsik11.95
Volum0
Vega0.0431
Nilai Masa-11.95
Buka Faedah0
Rho0.0358
Delta / Theta-14.1998
PLTY Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolPLTY|20250221|56.00P
Delta-0.1163
Imp Vol0.6529
Bidaan0.05
Gamma0.0156
Teoretikal0.78
Permintaan1.5
Theta-0.0415
Nilai Intrinsik-11.95
Volum0
Vega0.0377
Nilai Masa13.05
Buka Faedah2
Rho-0.0064
Delta / Theta2.8023
|
0 |
0% |
9.4 |
12.7 |
0 |
57.00 |
0 |
0% |
0 |
3.6 |
0 |
PLTY Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|57.00C
Delta0.8514
Imp Vol0.6967
Bidaan9.4
Gamma0.0173
Teoretikal12.7
Permintaan12.7
Theta-0.059
Nilai Intrinsik10.95
Volum0
Vega0.0447
Nilai Masa-10.95
Buka Faedah0
Rho0.0362
Delta / Theta-14.418
PLTY Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|57.00P
Delta-0.1831
Imp Vol0.8352
Bidaan0
Gamma0.0165
Teoretikal1.8
Permintaan3.6
Theta-0.0721
Nilai Intrinsik-10.95
Volum0
Vega0.0511
Nilai Masa10.95
Buka Faedah0
Rho-0.0103
Delta / Theta2.5409
|
0 |
0% |
8.5 |
11.8 |
0 |
58.00 |
3.46 |
0% |
0 |
3.7 |
0 |
PLTY Beli 58.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|58.00C
Delta0.8366
Imp Vol0.673
Bidaan8.5
Gamma0.019
Teoretikal11.8
Permintaan11.8
Theta-0.0606
Nilai Intrinsik9.95
Volum0
Vega0.0475
Nilai Masa-9.95
Buka Faedah0
Rho0.0361
Delta / Theta-13.8161
PLTY Jual 58.00
Tamat: Feb. 21, 2025
Akhir: 3.46
Prbhn.: 0%
SimbolPLTY|20250221|58.00P
Delta-0.195
Imp Vol0.7956
Bidaan0
Gamma0.018
Teoretikal1.85
Permintaan3.7
Theta-0.0713
Nilai Intrinsik-9.95
Volum0
Vega0.0531
Nilai Masa13.41
Buka Faedah1
Rho-0.0109
Delta / Theta2.7368
|
|
67.95 |
Harga @ Jan. 23, 2025 16:17 GMT |
0 |
0% |
0.45 |
5.4 |
0 |
68.00 |
6.36 |
0% |
2.5 |
7.5 |
0 |
PLTY Beli 68.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|68.00C
Delta0.5561
Imp Vol0.3411
Bidaan0.45
Gamma0.0601
Teoretikal2.93
Permintaan5.4
Theta-0.0489
Nilai Intrinsik-0.05
Volum0
Vega0.0761
Nilai Masa0.05
Buka Faedah0
Rho0.0279
Delta / Theta-11.3645
PLTY Jual 68.00
Tamat: Feb. 21, 2025
Akhir: 6.36
Prbhn.: 0%
SimbolPLTY|20250221|68.00P
Delta-0.4446
Imp Vol0.6913
Bidaan2.5
Gamma0.0298
Teoretikal5
Permintaan7.5
Theta-0.0871
Nilai Intrinsik0.05
Volum0
Vega0.0761
Nilai Masa6.31
Buka Faedah2
Rho-0.0241
Delta / Theta5.1036
|
0 |
0% |
0.05 |
5 |
0 |
69.00 |
0 |
0% |
3.3 |
8.3 |
0 |
PLTY Beli 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|69.00C
Delta0.497
Imp Vol0.3523
Bidaan0.05
Gamma0.0588
Teoretikal2.53
Permintaan5
Theta-0.0504
Nilai Intrinsik-1.05
Volum0
Vega0.0769
Nilai Masa1.05
Buka Faedah0
Rho0.025
Delta / Theta-9.8569
PLTY Jual 69.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20250221|69.00P
Delta-0.4719
Imp Vol0.7257
Bidaan3.3
Gamma0.0286
Teoretikal5.8
Permintaan8.3
Theta-0.0921
Nilai Intrinsik1.05
Volum0
Vega0.0767
Nilai Masa-1.05
Buka Faedah0
Rho-0.0258
Delta / Theta5.1247
|
0.85 |
70% |
1 |
2.4 |
1 |
70.00 |
3.9 |
0% |
4.3 |
9.3 |
0 |
PLTY Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.85
Prbhn.: 70%
SimbolPLTY|20250221|70.00C
Delta0.4226
Imp Vol0.2998
Bidaan1
Gamma0.0678
Teoretikal1.7
Permintaan2.4
Theta-0.0422
Nilai Intrinsik-2.05
Volum1
Vega0.0754
Nilai Masa2.9
Buka Faedah4
Rho0.0216
Delta / Theta-10.012
PLTY Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 3.9
Prbhn.: 0%
SimbolPLTY|20250221|70.00P
Delta-0.4939
Imp Vol0.7823
Bidaan4.3
Gamma0.0266
Teoretikal6.8
Permintaan9.3
Theta-0.0996
Nilai Intrinsik2.05
Volum0
Vega0.0769
Nilai Masa1.85
Buka Faedah1
Rho-0.0273
Delta / Theta4.9605
|