| 17.39 |
0% |
15.7 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.39
Prbhn.: 0%
SimbolPLTY|20260220|20.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.83
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|20.00P
Delta-0.1056
Imp Vol7.5906
Bidaan0
Gamma0.0071
Teoretikal1.8
Permintaan1.8
Theta-0.7806
Nilai Intrinsik-17.83
Volum0
Vega0.0062
Nilai Masa17.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.1353
|
| 12.38 |
0% |
10.7 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 12.38
Prbhn.: 0%
SimbolPLTY|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.83
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|25.00P
Delta-0.1467
Imp Vol5.5162
Bidaan0
Gamma0.0123
Teoretikal1.8
Permintaan1.8
Theta-0.7135
Nilai Intrinsik-12.83
Volum0
Vega0.0078
Nilai Masa12.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.2056
|
| 8.9 |
0% |
5.7 |
8.8 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
PLTY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPLTY|20260220|30.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.83
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|30.00P
Delta-0.2112
Imp Vol3.8241
Bidaan0
Gamma0.0224
Teoretikal1.85
Permintaan1.85
Theta-0.6223
Nilai Intrinsik-7.83
Volum0
Vega0.0098
Nilai Masa7.83
Buka Faedah0
Rho-0.0007
Delta / Theta0.3393
|
|
37.83 |
Harga @ Feb. 17, 2026 18:58 GMT |
| 0 |
0% |
0.05 |
2.1 |
0 |
38.00 |
0.5 |
0% |
0.15 |
3.3 |
0 |
PLTY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|38.00C
Delta0.44
Imp Vol1.0231
Bidaan0.05
Gamma0.114
Teoretikal1.08
Permintaan2.1
Theta-0.2289
Nilai Intrinsik-0.17
Volum0
Vega0.0133
Nilai Masa0.17
Buka Faedah0
Rho0.0013
Delta / Theta-1.922
PLTY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTY|20260220|38.00P
Delta-0.5631
Imp Vol0.9934
Bidaan0.15
Gamma0.1174
Teoretikal1.73
Permintaan3.3
Theta-0.2186
Nilai Intrinsik0.17
Volum0
Vega0.0133
Nilai Masa0.33
Buka Faedah32
Rho-0.0016
Delta / Theta2.5762
|
| 0.81 |
0% |
0 |
0.6 |
0 |
39.00 |
1.77 |
0% |
0.9 |
4.2 |
0 |
PLTY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolPLTY|20260220|39.00C
Delta0.3125
Imp Vol0.9207
Bidaan0
Gamma0.1137
Teoretikal0.6
Permintaan0.6
Theta-0.1848
Nilai Intrinsik-1.17
Volum0
Vega0.012
Nilai Masa1.98
Buka Faedah6
Rho0.0009
Delta / Theta-1.6911
PLTY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolPLTY|20260220|39.00P
Delta-0.6483
Imp Vol1.1327
Bidaan0.9
Gamma0.097
Teoretikal2.55
Permintaan4.2
Theta-0.2346
Nilai Intrinsik1.17
Volum0
Vega0.0125
Nilai Masa0.6
Buka Faedah28
Rho-0.0019
Delta / Theta2.7634
|
| 0.23 |
0% |
0 |
0.5 |
0 |
40.00 |
2.1 |
0% |
2.6 |
4.2 |
0 |
PLTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPLTY|20260220|40.00C
Delta0.2476
Imp Vol1.052
Bidaan0
Gamma0.0889
Teoretikal0.5
Permintaan0.5
Theta-0.1883
Nilai Intrinsik-2.17
Volum0
Vega0.0107
Nilai Masa2.4
Buka Faedah4
Rho0.0007
Delta / Theta-1.3149
PLTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPLTY|20260220|40.00P
Delta-0.7134
Imp Vol1.2411
Bidaan2.6
Gamma0.0812
Teoretikal3.4
Permintaan4.2
Theta-0.2356
Nilai Intrinsik2.17
Volum0
Vega0.0115
Nilai Masa-0.07
Buka Faedah67
Rho-0.002
Delta / Theta3.0279
|