| 8 |
9.59% |
5.9 |
8.6 |
1 |
40.00 |
0.35 |
0% |
0.1 |
1.2 |
0 |
PLTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 9.59%
SimbolPLTY|20260220|40.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.26
Volum1
Vega0
Nilai Masa-0.26
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTY|20260220|40.00P
Delta-0.1335
Imp Vol0.6668
Bidaan0.1
Gamma0.0242
Teoretikal0.65
Permintaan1.2
Theta-0.0336
Nilai Intrinsik-8.26
Volum0
Vega0.0287
Nilai Masa8.61
Buka Faedah49
Rho-0.005
Delta / Theta3.9767
|
| 0 |
0% |
2.2 |
5.9 |
0 |
44.00 |
1.78 |
0% |
0.05 |
2.6 |
0 |
PLTY Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|44.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.26
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolPLTY|20260220|44.00P
Delta-0.2579
Imp Vol0.5879
Bidaan0.05
Gamma0.0413
Teoretikal1.33
Permintaan2.6
Theta-0.044
Nilai Intrinsik-4.26
Volum0
Vega0.0431
Nilai Masa6.04
Buka Faedah7
Rho-0.0095
Delta / Theta5.8629
|
| 2.79 |
0% |
1.5 |
5.2 |
0 |
45.00 |
2.06 |
0% |
1.25 |
2.3 |
0 |
PLTY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.79
Prbhn.: 0%
SimbolPLTY|20260220|45.00C
Delta0.9296
Imp Vol0.1756
Bidaan1.5
Gamma0.0576
Teoretikal3.35
Permintaan5.2
Theta-0.0098
Nilai Intrinsik3.26
Volum0
Vega0.018
Nilai Masa-0.47
Buka Faedah1
Rho0.0318
Delta / Theta-95.1154
PLTY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolPLTY|20260220|45.00P
Delta-0.3093
Imp Vol0.6119
Bidaan1.25
Gamma0.0433
Teoretikal1.78
Permintaan2.3
Theta-0.0499
Nilai Intrinsik-3.26
Volum0
Vega0.047
Nilai Masa5.32
Buka Faedah26
Rho-0.0114
Delta / Theta6.2008
|
|
48.26 |
Harga @ Jan. 23, 2026 17:28 GMT |
| 1.38 |
31.43% |
1.05 |
1.7 |
8 |
49.00 |
4.5 |
0% |
2.45 |
6.1 |
0 |
PLTY Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 31.43%
SimbolPLTY|20260220|49.00C
Delta0.4515
Imp Vol0.3197
Bidaan1.05
Gamma0.0929
Teoretikal1.38
Permintaan1.7
Theta-0.0322
Nilai Intrinsik-0.74
Volum8
Vega0.0528
Nilai Masa2.12
Buka Faedah30
Rho0.0156
Delta / Theta-14.0299
PLTY Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPLTY|20260220|49.00P
Delta-0.4902
Imp Vol0.7284
Bidaan2.45
Gamma0.0412
Teoretikal4.27
Permintaan6.1
Theta-0.0668
Nilai Intrinsik0.74
Volum0
Vega0.0532
Nilai Masa3.76
Buka Faedah26
Rho-0.0182
Delta / Theta7.3392
|
| 0.8 |
0% |
0.5 |
1.35 |
0 |
50.00 |
5.68 |
0% |
3.2 |
6.6 |
0 |
PLTY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTY|20260220|50.00C
Delta0.3542
Imp Vol0.3031
Bidaan0.5
Gamma0.0921
Teoretikal0.93
Permintaan1.35
Theta-0.0285
Nilai Intrinsik-1.74
Volum0
Vega0.0496
Nilai Masa2.54
Buka Faedah54
Rho0.0124
Delta / Theta-12.4476
PLTY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolPLTY|20260220|50.00P
Delta-0.5293
Imp Vol0.7353
Bidaan3.2
Gamma0.0407
Teoretikal4.9
Permintaan6.6
Theta-0.0671
Nilai Intrinsik1.74
Volum0
Vega0.053
Nilai Masa3.94
Buka Faedah119
Rho-0.0196
Delta / Theta7.8889
|
| 0.7 |
27.27% |
0.4 |
1 |
7 |
51.00 |
0 |
0% |
3.9 |
7.4 |
0 |
PLTY Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolPLTY|20260220|51.00C
Delta0.2803
Imp Vol0.3158
Bidaan0.4
Gamma0.08
Teoretikal0.7
Permintaan1
Theta-0.0266
Nilai Intrinsik-2.74
Volum7
Vega0.0449
Nilai Masa3.44
Buka Faedah66
Rho0.0098
Delta / Theta-10.5354
PLTY Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|51.00P
Delta-0.5634
Imp Vol0.7589
Bidaan3.9
Gamma0.0391
Teoretikal5.65
Permintaan7.4
Theta-0.0684
Nilai Intrinsik2.74
Volum0
Vega0.0525
Nilai Masa-2.74
Buka Faedah0
Rho-0.0209
Delta / Theta8.2315
|