| 18.54 |
0% |
17.2 |
19.3 |
9 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 18.54
Prbhn.: 0%
SimbolPLTY|20260417|18.00C
Delta0.9645
Imp Vol8.4526
Bidaan17.2
Gamma0.0049
Teoretikal18.54
Permintaan19.3
Theta-0.6294
Nilai Intrinsik18.27
Volum9
Vega0.0015
Nilai Masa0.27
Buka Faedah0
Rho0.0004
Delta / Theta-1.5323
PLTY Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|18.00P
Delta-0.0714
Imp Vol11.4967
Bidaan0
Gamma0.0062
Teoretikal0.9
Permintaan1.8
Theta-1.4876
Nilai Intrinsik-18.27
Volum0
Vega0.0026
Nilai Masa18.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.048
|
| 17.45 |
0% |
16.2 |
18.9 |
6 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 17.45
Prbhn.: 0%
SimbolPLTY|20260417|19.00C
Delta0.9709
Imp Vol7.2502
Bidaan16.2
Gamma0.0048
Teoretikal17.45
Permintaan18.9
Theta-0.4588
Nilai Intrinsik17.27
Volum6
Vega0.0013
Nilai Masa0.18
Buka Faedah0
Rho0.0005
Delta / Theta-2.1161
PLTY Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|19.00P
Delta-0.0765
Imp Vol10.7682
Bidaan0
Gamma0.007
Teoretikal0.9
Permintaan1.8
Theta-1.4683
Nilai Intrinsik-17.27
Volum0
Vega0.0027
Nilai Masa17.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.0521
|
| 0 |
0% |
14.5 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|20.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.27
Volum0
Vega0
Nilai Masa-16.27
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|20.00P
Delta-0.0819
Imp Vol10.0774
Bidaan0
Gamma0.0079
Teoretikal0.9
Permintaan1.8
Theta-1.447
Nilai Intrinsik-16.27
Volum0
Vega0.0029
Nilai Masa16.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.0566
|
|
36.27 |
Harga @ Apr. 16, 2026 20:42 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
37.00 |
1.37 |
0% |
0 |
2.45 |
0 |
PLTY Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|37.00C
Delta0.4276
Imp Vol1.6746
Bidaan0
Gamma0.1234
Teoretikal0.95
Permintaan1.9
Theta-0.6251
Nilai Intrinsik-0.73
Volum0
Vega0.0074
Nilai Masa0.73
Buka Faedah1
Rho0.0004
Delta / Theta-0.6841
PLTY Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolPLTY|20260417|37.00P
Delta-0.6294
Imp Vol1.0594
Bidaan0
Gamma0.1879
Teoretikal1.22
Permintaan2.45
Theta-0.3778
Nilai Intrinsik0.73
Volum0
Vega0.0072
Nilai Masa0.64
Buka Faedah60
Rho-0.0006
Delta / Theta1.666
|
| 0.1 |
0% |
0 |
0.2 |
0 |
38.00 |
1.25 |
-45.18% |
0.55 |
2.85 |
1 |
PLTY Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTY|20260417|38.00C
Delta0.1346
Imp Vol0.7892
Bidaan0
Gamma0.1446
Teoretikal0.1
Permintaan0.2
Theta-0.1628
Nilai Intrinsik-1.73
Volum0
Vega0.0041
Nilai Masa1.83
Buka Faedah8
Rho0.0001
Delta / Theta-0.8267
PLTY Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -45.18%
SimbolPLTY|20260417|38.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.73
Volum1
Vega0
Nilai Masa-0.48
Buka Faedah18
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
39.00 |
5.3 |
0% |
1.05 |
4.6 |
0 |
PLTY Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|39.00C
Delta0.3135
Imp Vol2.5102
Bidaan0
Gamma0.0744
Teoretikal0.9
Permintaan1.8
Theta-0.8457
Nilai Intrinsik-2.73
Volum0
Vega0.0067
Nilai Masa2.73
Buka Faedah95
Rho0.0003
Delta / Theta-0.3707
PLTY Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolPLTY|20260417|39.00P
Delta-0.897
Imp Vol1.0728
Bidaan1.05
Gamma0.0882
Teoretikal2.83
Permintaan4.6
Theta-0.18
Nilai Intrinsik2.73
Volum0
Vega0.0034
Nilai Masa2.57
Buka Faedah12
Rho-0.0007
Delta / Theta4.9839
|