| 13.4 |
0% |
10.1 |
14 |
0 |
28.00 |
0.75 |
0% |
0 |
1.2 |
0 |
PLTY Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolPLTY|20260417|28.00C
Delta0.9361
Imp Vol0.9072
Bidaan10.1
Gamma0.0126
Teoretikal12.05
Permintaan14
Theta-0.0248
Nilai Intrinsik12
Volum0
Vega0.0137
Nilai Masa1.4
Buka Faedah0
Rho0.0192
Delta / Theta-37.7903
PLTY Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLTY|20260417|28.00P
Delta-0.1326
Imp Vol1.3704
Bidaan0
Gamma0.0143
Teoretikal1.2
Permintaan1.2
Theta-0.0571
Nilai Intrinsik-12
Volum0
Vega0.0236
Nilai Masa12.75
Buka Faedah1
Rho-0.0045
Delta / Theta2.3237
|
| 0 |
0% |
8.8 |
12.9 |
0 |
29.00 |
0 |
0% |
0 |
1.2 |
0 |
PLTY Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|29.00C
Delta0.9659
Imp Vol0.6586
Bidaan8.8
Gamma0.0105
Teoretikal10.85
Permintaan12.9
Theta-0.0125
Nilai Intrinsik11
Volum0
Vega0.0083
Nilai Masa-11
Buka Faedah0
Rho0.0211
Delta / Theta-77.1719
PLTY Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|29.00P
Delta-0.142
Imp Vol1.2738
Bidaan0
Gamma0.0161
Teoretikal1.2
Permintaan1.2
Theta-0.0555
Nilai Intrinsik-11
Volum0
Vega0.0247
Nilai Masa11
Buka Faedah1
Rho-0.0048
Delta / Theta2.557
|
| 0 |
0% |
8.2 |
11.9 |
0 |
30.00 |
0.31 |
0% |
0 |
1.2 |
0 |
PLTY Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260417|30.00C
Delta0.9259
Imp Vol0.7596
Bidaan8.2
Gamma0.0168
Teoretikal10.05
Permintaan11.9
Theta-0.0236
Nilai Intrinsik10
Volum0
Vega0.0154
Nilai Masa-10
Buka Faedah0
Rho0.0205
Delta / Theta-39.2965
PLTY Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPLTY|20260417|30.00P
Delta-0.1525
Imp Vol1.1795
Bidaan0
Gamma0.0182
Teoretikal1.2
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-10
Volum0
Vega0.0259
Nilai Masa10.31
Buka Faedah6
Rho-0.0051
Delta / Theta2.8297
|
|
40 |
Harga @ Mac 20, 2026 20:42 GMT |
| 1.95 |
0% |
0.3 |
2.5 |
0 |
40.00 |
2.65 |
25% |
1.45 |
4.1 |
7 |
PLTY Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolPLTY|20260417|40.00C
Delta0.4954
Imp Vol0.3435
Bidaan0.3
Gamma0.1057
Teoretikal1.4
Permintaan2.5
Theta-0.0287
Nilai Intrinsik0
Volum0
Vega0.0438
Nilai Masa1.95
Buka Faedah7
Rho0.014
Delta / Theta-17.2613
PLTY Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 25%
SimbolPLTY|20260417|40.00P
Delta-0.4839
Imp Vol0.5759
Bidaan1.45
Gamma0.0642
Teoretikal2.65
Permintaan4.1
Theta-0.0432
Nilai Intrinsik0
Volum7
Vega0.0438
Nilai Masa2.65
Buka Faedah7
Rho-0.0143
Delta / Theta11.2114
|
| 0.65 |
-36.89% |
0.2 |
1 |
1 |
41.00 |
2.8 |
0% |
1.6 |
4.7 |
0 |
PLTY Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: -36.89%
SimbolPLTY|20260417|41.00C
Delta0.3505
Imp Vol0.2606
Bidaan0.2
Gamma0.1294
Teoretikal0.65
Permintaan1
Theta-0.0203
Nilai Intrinsik-1
Volum1
Vega0.0407
Nilai Masa1.65
Buka Faedah5
Rho0.0102
Delta / Theta-17.2923
PLTY Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolPLTY|20260417|41.00P
Delta-0.5495
Imp Vol0.5583
Bidaan1.6
Gamma0.0649
Teoretikal3.15
Permintaan4.7
Theta-0.0413
Nilai Intrinsik1
Volum0
Vega0.0435
Nilai Masa1.8
Buka Faedah3
Rho-0.0158
Delta / Theta13.3159
|
| 0.57 |
0% |
0 |
1.1 |
1 |
42.00 |
3.3 |
0% |
2.35 |
6.1 |
0 |
PLTY Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPLTY|20260417|42.00C
Delta0.2796
Imp Vol0.3132
Bidaan0
Gamma0.0978
Teoretikal0.57
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-2
Volum1
Vega0.037
Nilai Masa2.57
Buka Faedah6
Rho0.0081
Delta / Theta-12.8759
PLTY Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPLTY|20260417|42.00P
Delta-0.5836
Imp Vol0.6611
Bidaan2.35
Gamma0.054
Teoretikal4.23
Permintaan6.1
Theta-0.0483
Nilai Intrinsik2
Volum0
Vega0.0428
Nilai Masa1.3
Buka Faedah1
Rho-0.0171
Delta / Theta12.0743
|