| 0 |
0% |
1.2 |
2.95 |
0 |
32.00 |
0 |
0% |
0 |
1.25 |
0 |
PLTY Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|32.00C
Delta0.9788
Imp Vol0.2371
Bidaan1.2
Gamma0.0422
Teoretikal2.35
Permintaan2.95
Theta-0.0069
Nilai Intrinsik2.23
Volum0
Vega0.0026
Nilai Masa-2.23
Buka Faedah0
Rho0.0068
Delta / Theta-141.2001
PLTY Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|32.00P
Delta-0.2507
Imp Vol0.775
Bidaan0
Gamma0.0809
Teoretikal0.625
Permintaan1.25
Theta-0.0775
Nilai Intrinsik-2.23
Volum0
Vega0.0162
Nilai Masa2.23
Buka Faedah30
Rho-0.0018
Delta / Theta3.2356
|
| 0 |
0% |
0.45 |
2.2 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTY Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|33.00C
Delta0.9695
Imp Vol0.1445
Bidaan0.45
Gamma0.0938
Teoretikal1.35
Permintaan2.2
Theta-0.0063
Nilai Intrinsik1.23
Volum0
Vega0.0035
Nilai Masa-1.23
Buka Faedah0
Rho0.007
Delta / Theta-152.9724
PLTY Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|33.00P
Delta-0.2631
Imp Vol0.4473
Bidaan0
Gamma0.1438
Teoretikal0.375
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-1.23
Volum0
Vega0.0166
Nilai Masa1.23
Buka Faedah88
Rho-0.0019
Delta / Theta5.7825
|
| 0 |
0% |
0.3 |
1.2 |
0 |
34.00 |
1.05 |
1.05% |
0.6 |
1.55 |
2 |
PLTY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|34.00C
Delta0.6038
Imp Vol0.279
Bidaan0.3
Gamma0.2719
Teoretikal0.75
Permintaan1.2
Theta-0.0361
Nilai Intrinsik0.23
Volum0
Vega0.0196
Nilai Masa-0.23
Buka Faedah1
Rho0.0044
Delta / Theta-16.7177
PLTY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolPLTY|20260918|34.00P
Delta-0.4388
Imp Vol0.6137
Bidaan0.6
Gamma0.1266
Teoretikal1.075
Permintaan1.55
Theta-0.0754
Nilai Intrinsik-0.23
Volum2
Vega0.02
Nilai Masa1.28
Buka Faedah57
Rho-0.0031
Delta / Theta5.8194
|
|
34.23 |
Harga @ Sep. 10, 2026 15:00 GMT |
| 0 |
0% |
0.3 |
0.95 |
0 |
35.00 |
0 |
0% |
0.9 |
2.6 |
0 |
PLTY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|35.00C
Delta0.4002
Imp Vol0.448
Bidaan0.3
Gamma0.1698
Teoretikal0.625
Permintaan0.95
Theta-0.0563
Nilai Intrinsik-0.77
Volum0
Vega0.0196
Nilai Masa0.77
Buka Faedah7
Rho0.0029
Delta / Theta-7.1131
PLTY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|35.00P
Delta-0.5554
Imp Vol0.6819
Bidaan0.9
Gamma0.1142
Teoretikal1.75
Permintaan2.6
Theta-0.0838
Nilai Intrinsik0.77
Volum0
Vega0.0201
Nilai Masa-0.77
Buka Faedah97
Rho-0.0039
Delta / Theta6.6313
|
| 0 |
0% |
0 |
0.5 |
0 |
36.00 |
0 |
0% |
1.75 |
3.4 |
0 |
PLTY Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|36.00C
Delta0.221
Imp Vol0.3988
Bidaan0
Gamma0.1465
Teoretikal0.25
Permintaan0.5
Theta-0.0383
Nilai Intrinsik-1.77
Volum0
Vega0.0151
Nilai Masa1.77
Buka Faedah96
Rho0.0016
Delta / Theta-5.7665
PLTY Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|36.00P
Delta-0.6387
Imp Vol0.7763
Bidaan1.75
Gamma0.0952
Teoretikal2.575
Permintaan3.4
Theta-0.0903
Nilai Intrinsik1.77
Volum0
Vega0.019
Nilai Masa-1.77
Buka Faedah57
Rho-0.0045
Delta / Theta7.0751
|
| 0 |
0% |
0 |
0.4 |
0 |
37.00 |
0 |
0% |
2.7 |
4.3 |
0 |
PLTY Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|37.00C
Delta0.159
Imp Vol0.4866
Bidaan0
Gamma0.098
Teoretikal0.2
Permintaan0.4
Theta-0.038
Nilai Intrinsik-2.77
Volum0
Vega0.0123
Nilai Masa2.77
Buka Faedah26
Rho0.0012
Delta / Theta-4.1878
PLTY Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260918|37.00P
Delta-0.6916
Imp Vol0.8929
Bidaan2.7
Gamma0.0778
Teoretikal3.5
Permintaan4.3
Theta-0.0976
Nilai Intrinsik2.77
Volum0
Vega0.0179
Nilai Masa-2.77
Buka Faedah136
Rho-0.0049
Delta / Theta7.0889
|