| 0 |
0% |
1.25 |
4.9 |
0 |
38.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTY Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|38.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah10
Rho0
Delta / Theta0
PLTY Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|38.00P
Delta-0.1966
Imp Vol0.7113
Bidaan0
Gamma0.0637
Teoretikal0.5
Permintaan0.5
Theta-0.0746
Nilai Intrinsik-2.74
Volum0
Vega0.0169
Nilai Masa2.74
Buka Faedah30
Rho-0.0017
Delta / Theta2.6369
|
| 0 |
0% |
0.4 |
4 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
PLTY Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|39.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|39.00P
Delta-0.3436
Imp Vol1.2796
Bidaan0
Gamma0.047
Teoretikal2
Permintaan2
Theta-0.1785
Nilai Intrinsik-1.74
Volum0
Vega0.0225
Nilai Masa1.74
Buka Faedah7
Rho-0.0032
Delta / Theta1.9248
|
| 0 |
0% |
0.05 |
3.7 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
PLTY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|40.00C
Delta0.7038
Imp Vol0.4456
Bidaan0.05
Gamma0.1268
Teoretikal1.875
Permintaan3.7
Theta-0.0616
Nilai Intrinsik0.74
Volum0
Vega0.0211
Nilai Masa-0.74
Buka Faedah29
Rho0.006
Delta / Theta-11.4268
PLTY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|40.00P
Delta-0.3667
Imp Vol0.7906
Bidaan0
Gamma0.0783
Teoretikal1.3
Permintaan1.3
Theta-0.1123
Nilai Intrinsik-0.74
Volum0
Vega0.023
Nilai Masa0.74
Buka Faedah1,257
Rho-0.0032
Delta / Theta3.2648
|
|
40.74 |
Harga @ Mac 12, 2026 14:00 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
41.00 |
0 |
0% |
0.05 |
2.15 |
0 |
PLTY Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|41.00C
Delta0.5583
Imp Vol0.5326
Bidaan0.05
Gamma0.1212
Teoretikal1.475
Permintaan2.9
Theta-0.0825
Nilai Intrinsik-0.26
Volum0
Vega0.0241
Nilai Masa0.26
Buka Faedah7
Rho0.0047
Delta / Theta-6.7666
PLTY Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|41.00P
Delta-0.4418
Imp Vol0.5205
Bidaan0.05
Gamma0.1242
Teoretikal1.1
Permintaan2.15
Theta-0.0768
Nilai Intrinsik0.26
Volum0
Vega0.0241
Nilai Masa-0.26
Buka Faedah1
Rho-0.0037
Delta / Theta5.7503
|
| 0 |
0% |
0.05 |
2 |
0 |
42.00 |
0 |
0% |
0.05 |
3.9 |
0 |
PLTY Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|42.00C
Delta0.4379
Imp Vol0.5391
Bidaan0.05
Gamma0.1195
Teoretikal1.025
Permintaan2
Theta-0.0829
Nilai Intrinsik-1.26
Volum0
Vega0.0241
Nilai Masa1.26
Buka Faedah18
Rho0.0037
Delta / Theta-5.2818
PLTY Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|42.00P
Delta-0.5449
Imp Vol0.6614
Bidaan0.05
Gamma0.0982
Teoretikal1.975
Permintaan3.9
Theta-0.0981
Nilai Intrinsik1.26
Volum0
Vega0.0242
Nilai Masa-1.26
Buka Faedah1
Rho-0.0046
Delta / Theta5.5534
|
| 0 |
0% |
0 |
2 |
0 |
43.00 |
0 |
0% |
0.75 |
4.6 |
0 |
PLTY Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|43.00C
Delta0.4373
Imp Vol1.105
Bidaan0
Gamma0.0583
Teoretikal2
Permintaan2
Theta-0.168
Nilai Intrinsik-2.26
Volum0
Vega0.0241
Nilai Masa2.26
Buka Faedah31
Rho0.0035
Delta / Theta-2.6026
PLTY Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260320|43.00P
Delta-0.6307
Imp Vol0.6922
Bidaan0.75
Gamma0.0893
Teoretikal2.675
Permintaan4.6
Theta-0.0974
Nilai Intrinsik2.26
Volum0
Vega0.0231
Nilai Masa-2.26
Buka Faedah42
Rho-0.0052
Delta / Theta6.4727
|