| 0 |
0% |
17.2 |
19 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00C
Delta0.9467
Imp Vol3.2977
Bidaan17.2
Gamma0.0063
Teoretikal18.1
Permintaan19
Theta-0.135
Nilai Intrinsik17.62
Volum0
Vega0.0057
Nilai Masa-17.62
Buka Faedah0
Rho0.0034
Delta / Theta-7.0136
PLTY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00P
Delta-0.0572
Imp Vol3.3988
Bidaan0
Gamma0.0065
Teoretikal0.53
Permintaan1.05
Theta-0.1448
Nilai Intrinsik-17.62
Volum0
Vega0.006
Nilai Masa17.62
Buka Faedah2
Rho-0.0005
Delta / Theta0.3947
|
| 0 |
0% |
15.2 |
17 |
0 |
22.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00C
Delta0.9391
Imp Vol2.8781
Bidaan15.2
Gamma0.008
Teoretikal16.1
Permintaan17
Theta-0.131
Nilai Intrinsik15.62
Volum0
Vega0.0063
Nilai Masa-15.62
Buka Faedah0
Rho0.0037
Delta / Theta-7.1671
PLTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00P
Delta-0.0654
Imp Vol2.9713
Bidaan0
Gamma0.0082
Teoretikal0.53
Permintaan1.05
Theta-0.1406
Nilai Intrinsik-15.62
Volum0
Vega0.0066
Nilai Masa15.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.4651
|
| 0 |
0% |
14.2 |
16 |
0 |
23.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00C
Delta0.9348
Imp Vol2.6816
Bidaan14.2
Gamma0.0091
Teoretikal15.1
Permintaan16
Theta-0.1288
Nilai Intrinsik14.62
Volum0
Vega0.0066
Nilai Masa-14.62
Buka Faedah0
Rho0.0038
Delta / Theta-7.2564
PLTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00P
Delta-0.07
Imp Vol2.771
Bidaan0
Gamma0.0093
Teoretikal0.53
Permintaan1.05
Theta-0.1382
Nilai Intrinsik-14.62
Volum0
Vega0.007
Nilai Masa14.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.5066
|
|
37.62 |
Harga @ Ogos 14, 2026 20:42 GMT |
| 0.96 |
2.13% |
0.2 |
0.75 |
4 |
38.00 |
0 |
0% |
0.6 |
1.65 |
0 |
PLTY Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0.96
Prbhn.: 2.13%
SimbolPLTY|20260821|38.00C
Delta0.4205
Imp Vol0.3047
Bidaan0.2
Gamma0.2463
Teoretikal0.48
Permintaan0.75
Theta-0.0459
Nilai Intrinsik-0.38
Volum4
Vega0.0204
Nilai Masa1.34
Buka Faedah84
Rho0.0029
Delta / Theta-9.1694
PLTY Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|38.00P
Delta-0.5488
Imp Vol0.4481
Bidaan0.6
Gamma0.17
Teoretikal1.13
Permintaan1.65
Theta-0.0642
Nilai Intrinsik0.38
Volum0
Vega0.0206
Nilai Masa-0.38
Buka Faedah1
Rho-0.0036
Delta / Theta8.552
|
| 0.3 |
0% |
0 |
0.55 |
0 |
39.00 |
0 |
0% |
0.7 |
2.6 |
0 |
PLTY Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPLTY|20260821|39.00C
Delta0.2495
Imp Vol0.3638
Bidaan0
Gamma0.1675
Teoretikal0.28
Permintaan0.55
Theta-0.0439
Nilai Intrinsik-1.38
Volum0
Vega0.0165
Nilai Masa1.68
Buka Faedah34
Rho0.0017
Delta / Theta-5.6855
PLTY Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|39.00P
Delta-0.7461
Imp Vol0.3747
Bidaan0.7
Gamma0.1652
Teoretikal1.65
Permintaan2.6
Theta-0.0423
Nilai Intrinsik1.38
Volum0
Vega0.0167
Nilai Masa-1.38
Buka Faedah0
Rho-0.0044
Delta / Theta17.6246
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
1.6 |
3.5 |
0 |
PLTY Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|40.00C
Delta0.1679
Imp Vol0.4411
Bidaan0
Gamma0.1092
Teoretikal0.2
Permintaan0.4
Theta-0.0418
Nilai Intrinsik-2.38
Volum0
Vega0.0131
Nilai Masa2.38
Buka Faedah61
Rho0.0012
Delta / Theta-4.0155
PLTY Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|40.00P
Delta-0.8384
Imp Vol0.435
Bidaan1.6
Gamma0.1092
Teoretikal2.55
Permintaan3.5
Theta-0.0372
Nilai Intrinsik2.38
Volum0
Vega0.0127
Nilai Masa-2.38
Buka Faedah2
Rho-0.0046
Delta / Theta22.5602
|