| 17.39 |
0% |
15.7 |
18.7 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 17.39
Prbhn.: 0%
SimbolPLTY|20260220|20.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik17.12
Volum0
Vega0
Nilai Masa0.27
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|20.00P
Delta-0.105
Imp Vol7.6111
Bidaan0
Gamma0.007
Teoretikal1.8
Permintaan1.8
Theta-0.7822
Nilai Intrinsik-17.12
Volum0
Vega0.0062
Nilai Masa17.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.1343
|
| 12.38 |
0% |
10.7 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
1.8 |
0 |
PLTY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 12.38
Prbhn.: 0%
SimbolPLTY|20260220|25.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.12
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1
Rho0
Delta / Theta0
PLTY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|25.00P
Delta-0.1457
Imp Vol5.5388
Bidaan0
Gamma0.0122
Teoretikal1.8
Permintaan1.8
Theta-0.7156
Nilai Intrinsik-12.12
Volum0
Vega0.0078
Nilai Masa12.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.2037
|
| 8.9 |
0% |
5.7 |
8.8 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
PLTY Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPLTY|20260220|30.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
PLTY Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|30.00P
Delta-0.2094
Imp Vol3.85
Bidaan0
Gamma0.022
Teoretikal1.85
Permintaan1.85
Theta-0.6254
Nilai Intrinsik-7.12
Volum0
Vega0.0098
Nilai Masa7.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.3348
|
|
37.12 |
Harga @ Feb. 17, 2026 17:58 GMT |
| 0 |
0% |
0.05 |
2.1 |
0 |
38.00 |
0.5 |
0% |
0.15 |
3.3 |
0 |
PLTY Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260220|38.00C
Delta0.4504
Imp Vol0.9831
Bidaan0.05
Gamma0.1187
Teoretikal1.08
Permintaan2.1
Theta-0.2216
Nilai Intrinsik-0.88
Volum0
Vega0.0134
Nilai Masa0.88
Buka Faedah0
Rho0.0013
Delta / Theta-2.0324
PLTY Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTY|20260220|38.00P
Delta-0.545
Imp Vol1.0431
Bidaan0.15
Gamma0.1121
Teoretikal1.73
Permintaan3.3
Theta-0.2319
Nilai Intrinsik0.88
Volum0
Vega0.0134
Nilai Masa-0.38
Buka Faedah32
Rho-0.0016
Delta / Theta2.3504
|
| 0.81 |
0% |
0 |
0.6 |
0 |
39.00 |
1.77 |
0% |
0.9 |
4.2 |
0 |
PLTY Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolPLTY|20260220|39.00C
Delta0.3195
Imp Vol0.8892
Bidaan0
Gamma0.1185
Teoretikal0.6
Permintaan0.6
Theta-0.1808
Nilai Intrinsik-1.88
Volum0
Vega0.0121
Nilai Masa2.69
Buka Faedah6
Rho0.0009
Delta / Theta-1.7671
PLTY Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolPLTY|20260220|39.00P
Delta-0.6279
Imp Vol1.193
Bidaan0.9
Gamma0.0935
Teoretikal2.55
Permintaan4.2
Theta-0.2529
Nilai Intrinsik1.88
Volum0
Vega0.0128
Nilai Masa-0.11
Buka Faedah28
Rho-0.0018
Delta / Theta2.4828
|
| 0.23 |
0% |
0 |
0.5 |
0 |
40.00 |
2.1 |
0% |
1.95 |
4.2 |
0 |
PLTY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPLTY|20260220|40.00C
Delta0.2519
Imp Vol1.0241
Bidaan0
Gamma0.0918
Teoretikal0.5
Permintaan0.5
Theta-0.1856
Nilai Intrinsik-2.88
Volum0
Vega0.0108
Nilai Masa3.11
Buka Faedah4
Rho0.0007
Delta / Theta-1.3569
PLTY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPLTY|20260220|40.00P
Delta-0.7474
Imp Vol1.0291
Bidaan1.95
Gamma0.0917
Teoretikal3.07
Permintaan4.2
Theta-0.1834
Nilai Intrinsik2.88
Volum0
Vega0.0108
Nilai Masa-0.78
Buka Faedah67
Rho-0.0021
Delta / Theta4.0759
|