| 0 |
0% |
6 |
9.3 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|23.00C
Delta0.9497
Imp Vol0.9014
Bidaan6
Gamma0.0186
Teoretikal7.65
Permintaan9.3
Theta-0.0214
Nilai Intrinsik7.49
Volum0
Vega0.0064
Nilai Masa-7.49
Buka Faedah0
Rho0.0088
Delta / Theta-44.4782
PLTY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|23.00P
Delta-0.0976
Imp Vol1.1894
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-7.49
Volum0
Vega0.0107
Nilai Masa7.49
Buka Faedah0
Rho-0.0013
Delta / Theta2.3269
|
| 0 |
0% |
5.2 |
8.2 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|24.00C
Delta0.9303
Imp Vol0.8536
Bidaan5.2
Gamma0.0253
Teoretikal6.7
Permintaan8.2
Theta-0.0257
Nilai Intrinsik6.49
Volum0
Vega0.0083
Nilai Masa-6.49
Buka Faedah0
Rho0.0089
Delta / Theta-36.23
PLTY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|24.00P
Delta-0.1088
Imp Vol1.0544
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-6.49
Volum0
Vega0.0115
Nilai Masa6.49
Buka Faedah0
Rho-0.0014
Delta / Theta2.7069
|
| 0 |
0% |
4.3 |
7 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
PLTY Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|25.00C
Delta0.9363
Imp Vol0.6779
Bidaan4.3
Gamma0.0298
Teoretikal5.65
Permintaan7
Theta-0.0197
Nilai Intrinsik5.49
Volum0
Vega0.0077
Nilai Masa-5.49
Buka Faedah0
Rho0.0094
Delta / Theta-47.4832
PLTY Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|25.00P
Delta-0.1897
Imp Vol1.3239
Bidaan0
Gamma0.0331
Teoretikal0.98
Permintaan1.95
Theta-0.0733
Nilai Intrinsik-5.49
Volum0
Vega0.0168
Nilai Masa5.49
Buka Faedah0
Rho-0.0025
Delta / Theta2.5869
|
|
30.49 |
Harga @ Jul. 02, 2026 20:42 GMT |
| 0.65 |
0% |
0.1 |
0.95 |
6 |
31.00 |
0 |
0% |
0.8 |
3.3 |
0 |
PLTY Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPLTY|20260717|31.00C
Delta0.4121
Imp Vol0.2954
Bidaan0.1
Gamma0.2132
Teoretikal0.53
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-0.51
Volum6
Vega0.0241
Nilai Masa1.16
Buka Faedah6
Rho0.0049
Delta / Theta-16.5614
PLTY Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|31.00P
Delta-0.5124
Imp Vol0.7272
Bidaan0.8
Gamma0.0889
Teoretikal2.05
Permintaan3.3
Theta-0.0582
Nilai Intrinsik0.51
Volum0
Vega0.0246
Nilai Masa-0.51
Buka Faedah10
Rho-0.0062
Delta / Theta8.8003
|
| 0.17 |
0% |
0 |
0.4 |
0 |
32.00 |
0 |
0% |
1.25 |
4.1 |
0 |
PLTY Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPLTY|20260717|32.00C
Delta0.2109
Imp Vol0.278
Bidaan0
Gamma0.1682
Teoretikal0.2
Permintaan0.4
Theta-0.0172
Nilai Intrinsik-1.51
Volum0
Vega0.0179
Nilai Masa1.68
Buka Faedah3
Rho0.0026
Delta / Theta-12.2853
PLTY Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|32.00P
Delta-0.5965
Imp Vol0.7327
Bidaan1.25
Gamma0.0858
Teoretikal2.68
Permintaan4.1
Theta-0.0567
Nilai Intrinsik1.51
Volum0
Vega0.0239
Nilai Masa-1.51
Buka Faedah4
Rho-0.0071
Delta / Theta10.5206
|
| 0.2 |
0% |
0 |
0.6 |
1 |
33.00 |
0 |
0% |
2.1 |
4.9 |
0 |
PLTY Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLTY|20260717|33.00C
Delta0.2046
Imp Vol0.4402
Bidaan0
Gamma0.1043
Teoretikal0.3
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-2.51
Volum1
Vega0.0175
Nilai Masa2.71
Buka Faedah20
Rho0.0024
Delta / Theta-7.7707
PLTY Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260717|33.00P
Delta-0.6577
Imp Vol0.793
Bidaan2.1
Gamma0.0752
Teoretikal3.5
Permintaan4.9
Theta-0.0581
Nilai Intrinsik2.51
Volum0
Vega0.0227
Nilai Masa-2.51
Buka Faedah59
Rho-0.0079
Delta / Theta11.3234
|