| 0 |
0% |
10 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|25.00C
Delta0.9637
Imp Vol0.8474
Bidaan10
Gamma0.0105
Teoretikal10.9
Permintaan11.8
Theta-0.0157
Nilai Intrinsik10.78
Volum0
Vega0.0071
Nilai Masa-10.78
Buka Faedah0
Rho0.0148
Delta / Theta-61.5553
PLTY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|25.00P
Delta-0.0912
Imp Vol1.211
Bidaan0
Gamma0.0151
Teoretikal0.52
Permintaan1.05
Theta-0.0384
Nilai Intrinsik-10.78
Volum0
Vega0.0147
Nilai Masa10.78
Buka Faedah0
Rho-0.0022
Delta / Theta2.3787
|
| 0 |
0% |
9.1 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
PLTY Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|26.00C
Delta0.9503
Imp Vol0.8256
Bidaan9.1
Gamma0.0139
Teoretikal9.95
Permintaan10.8
Theta-0.0191
Nilai Intrinsik9.78
Volum0
Vega0.0092
Nilai Masa-9.78
Buka Faedah0
Rho0.0151
Delta / Theta-49.8393
PLTY Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|26.00P
Delta-0.1014
Imp Vol1.1255
Bidaan0
Gamma0.0176
Teoretikal0.55
Permintaan1.1
Theta-0.0385
Nilai Intrinsik-9.78
Volum0
Vega0.0159
Nilai Masa9.78
Buka Faedah1
Rho-0.0024
Delta / Theta2.6349
|
| 0 |
0% |
8 |
9.8 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
PLTY Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|27.00C
Delta0.9575
Imp Vol0.6874
Bidaan8
Gamma0.0147
Teoretikal8.9
Permintaan9.8
Theta-0.0148
Nilai Intrinsik8.78
Volum0
Vega0.0081
Nilai Masa-8.78
Buka Faedah0
Rho0.0159
Delta / Theta-64.5964
PLTY Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|27.00P
Delta-0.1155
Imp Vol1.0549
Bidaan0
Gamma0.0206
Teoretikal0.6
Permintaan1.2
Theta-0.0396
Nilai Intrinsik-8.78
Volum0
Vega0.0175
Nilai Masa8.78
Buka Faedah0
Rho-0.0027
Delta / Theta2.9185
|
|
35.78 |
Harga @ Okt. 28, 2026 19:57 GMT |
| 1.5 |
0% |
1.25 |
2 |
1 |
36.00 |
0 |
0% |
2 |
3.9 |
0 |
PLTY Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLTY|20261120|36.00C
Delta0.5063
Imp Vol0.4796
Bidaan1.25
Gamma0.0928
Teoretikal1.62
Permintaan2
Theta-0.039
Nilai Intrinsik-0.22
Volum1
Vega0.0358
Nilai Masa1.72
Buka Faedah17
Rho0.0104
Delta / Theta-12.9655
PLTY Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|36.00P
Delta-0.4721
Imp Vol0.795
Bidaan2
Gamma0.056
Teoretikal2.95
Permintaan3.9
Theta-0.0599
Nilai Intrinsik0.22
Volum0
Vega0.0357
Nilai Masa-0.22
Buka Faedah1
Rho-0.0107
Delta / Theta7.8882
|
| 0 |
0% |
0.8 |
1.6 |
0 |
37.00 |
3.1 |
0% |
2.5 |
5.1 |
0 |
PLTY Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|37.00C
Delta0.4151
Imp Vol0.4761
Bidaan0.8
Gamma0.0913
Teoretikal1.2
Permintaan1.6
Theta-0.0376
Nilai Intrinsik-1.22
Volum0
Vega0.035
Nilai Masa1.22
Buka Faedah64
Rho0.0086
Delta / Theta-11.0316
PLTY Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPLTY|20261120|37.00P
Delta-0.5173
Imp Vol0.8713
Bidaan2.5
Gamma0.0512
Teoretikal3.8
Permintaan5.1
Theta-0.0657
Nilai Intrinsik1.22
Volum0
Vega0.0357
Nilai Masa1.88
Buka Faedah7
Rho-0.0119
Delta / Theta7.8781
|
| 0.7 |
0% |
0.5 |
1.2 |
9 |
38.00 |
0 |
0% |
3.2 |
5.9 |
0 |
PLTY Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLTY|20261120|38.00C
Delta0.3278
Imp Vol0.4691
Bidaan0.5
Gamma0.0859
Teoretikal0.85
Permintaan1.2
Theta-0.0342
Nilai Intrinsik-2.22
Volum9
Vega0.0324
Nilai Masa2.92
Buka Faedah63
Rho0.0068
Delta / Theta-9.5912
PLTY Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20261120|38.00P
Delta-0.5599
Imp Vol0.9066
Bidaan3.2
Gamma0.0487
Teoretikal4.55
Permintaan5.9
Theta-0.0675
Nilai Intrinsik2.22
Volum0
Vega0.0354
Nilai Masa-2.22
Buka Faedah1
Rho-0.0129
Delta / Theta8.2953
|