| 0 |
0% |
6.7 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00C
Delta0.9467
Imp Vol0.8714
Bidaan6.7
Gamma0.0161
Teoretikal8.65
Permintaan10.6
Theta-0.0154
Nilai Intrinsik8.43
Volum0
Vega0.0084
Nilai Masa-8.43
Buka Faedah0
Rho0.0135
Delta / Theta-61.6682
PLTY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|20.00P
Delta-0.0987
Imp Vol1.1497
Bidaan0
Gamma0.0196
Teoretikal0.48
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-8.43
Volum0
Vega0.0134
Nilai Masa8.43
Buka Faedah2
Rho-0.0022
Delta / Theta3.4854
|
| 0 |
0% |
4.7 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
1.85 |
0 |
PLTY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00C
Delta0.9342
Imp Vol0.6724
Bidaan4.7
Gamma0.0246
Teoretikal6.65
Permintaan8.6
Theta-0.0143
Nilai Intrinsik6.43
Volum0
Vega0.0099
Nilai Masa-6.43
Buka Faedah0
Rho0.0147
Delta / Theta-65.3365
PLTY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|22.00P
Delta-0.1653
Imp Vol1.1694
Bidaan0
Gamma0.0275
Teoretikal0.93
Permintaan1.85
Theta-0.0411
Nilai Intrinsik-6.43
Volum0
Vega0.0192
Nilai Masa6.43
Buka Faedah0
Rho-0.0038
Delta / Theta4.0214
|
| 0 |
0% |
3.7 |
7.5 |
0 |
23.00 |
0 |
0% |
0 |
2.3 |
0 |
PLTY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00C
Delta0.9415
Imp Vol0.5277
Bidaan3.7
Gamma0.0286
Teoretikal5.6
Permintaan7.5
Theta-0.0109
Nilai Intrinsik5.43
Volum0
Vega0.009
Nilai Masa-5.43
Buka Faedah0
Rho0.0157
Delta / Theta-86.1384
PLTY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|23.00P
Delta-0.1993
Imp Vol1.1446
Bidaan0
Gamma0.0316
Teoretikal1.15
Permintaan2.3
Theta-0.0452
Nilai Intrinsik-5.43
Volum0
Vega0.0216
Nilai Masa5.43
Buka Faedah0
Rho-0.0046
Delta / Theta4.4119
|
|
28.43 |
Harga @ Jul. 25, 2026 20:42 GMT |
| 0 |
0% |
0.05 |
1.6 |
0 |
29.00 |
0 |
0% |
1.2 |
4 |
0 |
PLTY Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|29.00C
Delta0.4442
Imp Vol0.3385
Bidaan0.05
Gamma0.1509
Teoretikal0.83
Permintaan1.6
Theta-0.0203
Nilai Intrinsik-0.57
Volum0
Vega0.0305
Nilai Masa0.57
Buka Faedah5
Rho0.0087
Delta / Theta-21.857
PLTY Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|29.00P
Delta-0.4939
Imp Vol0.7533
Bidaan1.2
Gamma0.0687
Teoretikal2.6
Permintaan4
Theta-0.0416
Nilai Intrinsik0.57
Volum0
Vega0.0308
Nilai Masa-0.57
Buka Faedah15
Rho-0.0105
Delta / Theta11.8709
|
| 0.68 |
0% |
0.45 |
1.35 |
11 |
30.00 |
3.2 |
0% |
1.35 |
4.8 |
0 |
PLTY Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolPLTY|20260821|30.00C
Delta0.3737
Imp Vol0.4841
Bidaan0.45
Gamma0.1012
Teoretikal0.9
Permintaan1.35
Theta-0.0272
Nilai Intrinsik-1.57
Volum11
Vega0.0293
Nilai Masa2.25
Buka Faedah4
Rho0.0072
Delta / Theta-13.7277
PLTY Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPLTY|20260821|30.00P
Delta-0.5684
Imp Vol0.7102
Bidaan1.35
Gamma0.0719
Teoretikal3.08
Permintaan4.8
Theta-0.0384
Nilai Intrinsik1.57
Volum0
Vega0.0304
Nilai Masa1.63
Buka Faedah51
Rho-0.0118
Delta / Theta14.815
|
| 0.52 |
0% |
0.1 |
0.95 |
5 |
31.00 |
0 |
0% |
2.75 |
6 |
0 |
PLTY Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolPLTY|20260821|31.00C
Delta0.265
Imp Vol0.4476
Bidaan0.1
Gamma0.0946
Teoretikal0.53
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-2.57
Volum5
Vega0.0253
Nilai Masa3.09
Buka Faedah38
Rho0.0052
Delta / Theta-12.2168
PLTY Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTY|20260821|31.00P
Delta-0.5843
Imp Vol0.9217
Bidaan2.75
Gamma0.0549
Teoretikal4.38
Permintaan6
Theta-0.0497
Nilai Intrinsik2.57
Volum0
Vega0.0301
Nilai Masa-2.57
Buka Faedah2
Rho-0.0129
Delta / Theta11.7503
|