| 0 |
0% |
11.2 |
12.7 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTW Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|14.00C
Delta0.9445
Imp Vol1.8387
Bidaan11.2
Gamma0.0099
Teoretikal11.95
Permintaan12.7
Theta-0.0314
Nilai Intrinsik11.51
Volum0
Vega0.0069
Nilai Masa-11.51
Buka Faedah0
Rho0.007
Delta / Theta-30.0753
PLTW Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|14.00P
Delta-0.0609
Imp Vol1.9171
Bidaan0
Gamma0.0102
Teoretikal0.37
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-11.51
Volum0
Vega0.0074
Nilai Masa11.51
Buka Faedah0
Rho-0.001
Delta / Theta1.8132
|
| 0 |
0% |
10.1 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|15.00C
Delta0.939
Imp Vol1.661
Bidaan10.1
Gamma0.0118
Teoretikal10.95
Permintaan11.8
Theta-0.0307
Nilai Intrinsik10.51
Volum0
Vega0.0074
Nilai Masa-10.51
Buka Faedah0
Rho0.0075
Delta / Theta-30.592
PLTW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|15.00P
Delta-0.0673
Imp Vol1.7365
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.51
Volum0
Vega0.008
Nilai Masa10.51
Buka Faedah0
Rho-0.0011
Delta / Theta2.0473
|
| 0 |
0% |
9.2 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|16.00C
Delta0.9328
Imp Vol1.4942
Bidaan9.2
Gamma0.0142
Teoretikal9.95
Permintaan10.7
Theta-0.0299
Nilai Intrinsik9.51
Volum0
Vega0.008
Nilai Masa-9.51
Buka Faedah0
Rho0.008
Delta / Theta-31.1868
PLTW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|16.00P
Delta-0.0744
Imp Vol1.5668
Bidaan0
Gamma0.0146
Teoretikal0.37
Permintaan0.75
Theta-0.032
Nilai Intrinsik-9.51
Volum0
Vega0.0086
Nilai Masa9.51
Buka Faedah0
Rho-0.0012
Delta / Theta2.3243
|
|
25.51 |
Harga @ Sep. 25, 2026 20:11 GMT |
| 0.8 |
-23.81% |
0.55 |
1.35 |
3 |
26.00 |
0 |
0% |
0.75 |
2.45 |
0 |
PLTW Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolPLTW|20261016|26.00C
Delta0.4727
Imp Vol0.4514
Bidaan0.55
Gamma0.1436
Teoretikal0.95
Permintaan1.35
Theta-0.0275
Nilai Intrinsik-0.49
Volum3
Vega0.0244
Nilai Masa1.29
Buka Faedah19
Rho0.0064
Delta / Theta-17.2184
PLTW Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|26.00P
Delta-0.5125
Imp Vol0.5755
Bidaan0.75
Gamma0.1132
Teoretikal1.6
Permintaan2.45
Theta-0.0322
Nilai Intrinsik0.49
Volum0
Vega0.0245
Nilai Masa-0.49
Buka Faedah0
Rho-0.0072
Delta / Theta15.9119
|
| 0.72 |
0% |
0.1 |
1.25 |
0 |
27.00 |
2.7 |
0% |
1.5 |
3.1 |
1 |
PLTW Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPLTW|20261016|27.00C
Delta0.3537
Imp Vol0.4899
Bidaan0.1
Gamma0.1236
Teoretikal0.68
Permintaan1.25
Theta-0.0275
Nilai Intrinsik-1.49
Volum0
Vega0.0228
Nilai Masa2.21
Buka Faedah15
Rho0.0048
Delta / Theta-12.8505
PLTW Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPLTW|20261016|27.00P
Delta-0.6107
Imp Vol0.6099
Bidaan1.5
Gamma0.1029
Teoretikal2.3
Permintaan3.1
Theta-0.0326
Nilai Intrinsik1.49
Volum1
Vega0.0235
Nilai Masa1.21
Buka Faedah1
Rho-0.0084
Delta / Theta18.726
|
| 0 |
0% |
0 |
1.05 |
0 |
28.00 |
0 |
0% |
2.3 |
3.9 |
0 |
PLTW Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|28.00C
Delta0.273
Imp Vol0.5444
Bidaan0
Gamma0.0995
Teoretikal0.53
Permintaan1.05
Theta-0.0272
Nilai Intrinsik-2.49
Volum0
Vega0.0204
Nilai Masa2.49
Buka Faedah2
Rho0.0037
Delta / Theta-10.0538
PLTW Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261016|28.00P
Delta-0.6869
Imp Vol0.6526
Bidaan2.3
Gamma0.089
Teoretikal3.1
Permintaan3.9
Theta-0.032
Nilai Intrinsik2.49
Volum0
Vega0.0217
Nilai Masa-2.49
Buka Faedah20
Rho-0.0093
Delta / Theta21.4383
|