| 6.25 |
0% |
5.1 |
7.3 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
PLTW Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolPLTW|20260618|15.00C
Delta0.9948
Imp Vol0.4844
Bidaan5.1
Gamma0.0051
Teoretikal6.2
Permintaan7.3
Theta-0.0022
Nilai Intrinsik6.39
Volum0
Vega0.0009
Nilai Masa-0.14
Buka Faedah1
Rho0.0122
Delta / Theta-447.9221
PLTW Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|15.00P
Delta-0.1347
Imp Vol1.3198
Bidaan0
Gamma0.0271
Teoretikal0.65
Permintaan1.3
Theta-0.0286
Nilai Intrinsik-6.39
Volum0
Vega0.0131
Nilai Masa6.39
Buka Faedah1
Rho-0.0026
Delta / Theta4.7107
|
| 1.23 |
0% |
0.9 |
2.9 |
0 |
20.00 |
1 |
0% |
0.05 |
2 |
0 |
PLTW Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolPLTW|20260618|20.00C
Delta0.6828
Imp Vol0.5109
Bidaan0.9
Gamma0.115
Teoretikal1.9
Permintaan2.9
Theta-0.0197
Nilai Intrinsik1.39
Volum0
Vega0.0216
Nilai Masa-0.16
Buka Faedah3
Rho0.0103
Delta / Theta-34.7351
PLTW Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPLTW|20260618|20.00P
Delta-0.3436
Imp Vol0.662
Bidaan0.05
Gamma0.0918
Teoretikal1.02
Permintaan2
Theta-0.0239
Nilai Intrinsik-1.39
Volum0
Vega0.0223
Nilai Masa2.39
Buka Faedah36
Rho-0.006
Delta / Theta14.3925
|
|
21.39 |
Harga @ Mei 19, 2026 17:41 GMT |
| 0.2 |
81.82% |
0 |
0.35 |
5 |
25.00 |
4.8 |
0% |
4.3 |
5.5 |
0 |
PLTW Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 81.82%
SimbolPLTW|20260618|25.00C
Delta0.139
Imp Vol0.4957
Bidaan0
Gamma0.0737
Teoretikal0.2
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-3.61
Volum5
Vega0.0134
Nilai Masa3.81
Buka Faedah70
Rho0.0023
Delta / Theta-12.2246
PLTW Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPLTW|20260618|25.00P
Delta-0.6731
Imp Vol0.982
Bidaan4.3
Gamma0.0609
Teoretikal4.9
Permintaan5.5
Theta-0.0343
Nilai Intrinsik3.61
Volum0
Vega0.0219
Nilai Masa1.19
Buka Faedah30
Rho-0.0123
Delta / Theta19.6391
|
| 0.15 |
0% |
0 |
0.5 |
0 |
29.00 |
9.4 |
0% |
7.1 |
9.9 |
0 |
PLTW Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLTW|20260618|29.00C
Delta0.1135
Imp Vol0.8225
Bidaan0
Gamma0.0386
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-7.61
Volum0
Vega0.0117
Nilai Masa7.76
Buka Faedah3
Rho0.0018
Delta / Theta-7.0061
PLTW Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolPLTW|20260618|29.00P
Delta-0.7899
Imp Vol1.1363
Bidaan7.1
Gamma0.0422
Teoretikal8.5
Permintaan9.9
Theta-0.0312
Nilai Intrinsik7.61
Volum0
Vega0.0175
Nilai Masa1.79
Buka Faedah17
Rho-0.0148
Delta / Theta25.2856
|
| 0.28 |
0% |
0 |
0.5 |
3 |
30.00 |
0 |
0% |
8.1 |
10.9 |
0 |
PLTW Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolPLTW|20260618|30.00C
Delta0.1156
Imp Vol0.9104
Bidaan0
Gamma0.0353
Teoretikal0.28
Permintaan0.5
Theta-0.0181
Nilai Intrinsik-8.61
Volum3
Vega0.0118
Nilai Masa8.89
Buka Faedah24
Rho0.0018
Delta / Theta-6.3718
PLTW Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|30.00P
Delta-0.7984
Imp Vol1.2091
Bidaan8.1
Gamma0.0387
Teoretikal9.5
Permintaan10.9
Theta-0.0324
Nilai Intrinsik8.61
Volum0
Vega0.017
Nilai Masa-8.61
Buka Faedah2
Rho-0.0154
Delta / Theta24.6072
|