| 0 |
0% |
7.7 |
9.8 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00C
Delta0.9964
Imp Vol0.8128
Bidaan7.7
Gamma0.0023
Teoretikal8.88
Permintaan9.8
Theta-0.0017
Nilai Intrinsik8.84
Volum0
Vega0.0006
Nilai Masa-8.84
Buka Faedah0
Rho0.0092
Delta / Theta-572.6644
PLTW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00P
Delta-0.0552
Imp Vol1.5307
Bidaan0
Gamma0.0127
Teoretikal0.25
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-8.84
Volum0
Vega0.0064
Nilai Masa8.84
Buka Faedah0
Rho-0.0011
Delta / Theta3.8549
|
| 0 |
0% |
6.7 |
8.8 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
PLTW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00C
Delta0.9982
Imp Vol0.6318
Bidaan6.7
Gamma0.0016
Teoretikal7.88
Permintaan8.8
Theta-0.0014
Nilai Intrinsik7.84
Volum0
Vega0.0003
Nilai Masa-7.84
Buka Faedah0
Rho0.0102
Delta / Theta-700.4618
PLTW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00P
Delta-0.1096
Imp Vol1.8843
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan1.5
Theta-0.0296
Nilai Intrinsik-7.84
Volum0
Vega0.0108
Nilai Masa7.84
Buka Faedah0
Rho-0.0024
Delta / Theta3.6998
|
| 0 |
0% |
5.7 |
7.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00C
Delta0.9931
Imp Vol0.6288
Bidaan5.7
Gamma0.0053
Teoretikal6.89
Permintaan7.8
Theta-0.0022
Nilai Intrinsik6.84
Volum0
Vega0.0011
Nilai Masa-6.84
Buka Faedah0
Rho0.011
Delta / Theta-447.1553
PLTW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00P
Delta-0.0904
Imp Vol1.3065
Bidaan0
Gamma0.0217
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-6.84
Volum0
Vega0.0094
Nilai Masa6.84
Buka Faedah0
Rho-0.0018
Delta / Theta5.0761
|
|
18.84 |
Harga @ Jul. 19, 2026 20:57 GMT |
| 1.37 |
25.69% |
0.8 |
1.8 |
2 |
19.00 |
0 |
0% |
1.3 |
3.5 |
0 |
PLTW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1.37
Prbhn.: 25.69%
SimbolPLTW|20260821|19.00C
Delta0.5245
Imp Vol0.5864
Bidaan0.8
Gamma0.1181
Teoretikal1.3
Permintaan1.8
Theta-0.0206
Nilai Intrinsik-0.16
Volum2
Vega0.0229
Nilai Masa1.53
Buka Faedah6
Rho0.008
Delta / Theta-25.4431
PLTW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|19.00P
Delta-0.4453
Imp Vol1.025
Bidaan1.3
Gamma0.0672
Teoretikal2.4
Permintaan3.5
Theta-0.0333
Nilai Intrinsik0.16
Volum0
Vega0.0227
Nilai Masa-0.16
Buka Faedah2
Rho-0.0086
Delta / Theta13.368
|
| 0.97 |
14.12% |
0.45 |
1.45 |
7 |
20.00 |
0 |
0% |
2 |
3.7 |
0 |
PLTW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 14.12%
SimbolPLTW|20260821|20.00C
Delta0.4163
Imp Vol0.6068
Bidaan0.45
Gamma0.1118
Teoretikal0.95
Permintaan1.45
Theta-0.0207
Nilai Intrinsik-1.16
Volum7
Vega0.0224
Nilai Masa2.13
Buka Faedah11
Rho0.0064
Delta / Theta-20.0934
PLTW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|20.00P
Delta-0.5197
Imp Vol0.9596
Bidaan2
Gamma0.0725
Teoretikal2.85
Permintaan3.7
Theta-0.0312
Nilai Intrinsik1.16
Volum0
Vega0.0229
Nilai Masa-1.16
Buka Faedah3
Rho-0.0099
Delta / Theta16.6332
|
| 0 |
0% |
0.25 |
0.85 |
0 |
21.00 |
0 |
0% |
2.8 |
5 |
0 |
PLTW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|21.00C
Delta0.2966
Imp Vol0.5562
Bidaan0.25
Gamma0.1082
Teoretikal0.55
Permintaan0.85
Theta-0.0168
Nilai Intrinsik-2.16
Volum0
Vega0.0199
Nilai Masa2.16
Buka Faedah26
Rho0.0047
Delta / Theta-17.6763
PLTW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|21.00P
Delta-0.5538
Imp Vol1.131
Bidaan2.8
Gamma0.061
Teoretikal3.9
Permintaan5
Theta-0.0366
Nilai Intrinsik2.16
Volum0
Vega0.0227
Nilai Masa-2.16
Buka Faedah0
Rho-0.011
Delta / Theta15.1374
|