| 0 |
0% |
8.6 |
11.3 |
0 |
14.00 |
0 |
0% |
0 |
4.1 |
0 |
PLTW Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.98
Volum0
Vega0
Nilai Masa-9.98
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
10.3 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
PLTW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.98
Volum0
Vega0
Nilai Masa-8.98
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00P
Delta-0.156
Imp Vol13.7849
Bidaan0
Gamma0.0138
Teoretikal2.05
Permintaan4.1
Theta-2.0694
Nilai Intrinsik-8.98
Volum0
Vega0.003
Nilai Masa8.98
Buka Faedah0
Rho-0.0001
Delta / Theta0.0754
|
| 0 |
0% |
6.6 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
4.1 |
0 |
PLTW Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00P
Delta-0.1724
Imp Vol12.5405
Bidaan0
Gamma0.0162
Teoretikal2.05
Permintaan4.1
Theta-2.0087
Nilai Intrinsik-7.98
Volum0
Vega0.0032
Nilai Masa7.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.0858
|
|
23.98 |
Harga @ Apr. 16, 2026 20:57 GMT |
| 0.8 |
0% |
0.1 |
1.45 |
2 |
24.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTW|20260417|24.00C
Delta0.5134
Imp Vol1.6151
Bidaan0.1
Gamma0.1967
Teoretikal0.8
Permintaan1.45
Theta-0.4053
Nilai Intrinsik-0.02
Volum2
Vega0.005
Nilai Masa0.82
Buka Faedah1
Rho0.0003
Delta / Theta-1.2668
PLTW Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|24.00P
Delta-0.4503
Imp Vol4.8866
Bidaan0
Gamma0.0646
Teoretikal2.45
Permintaan4.9
Theta-1.2127
Nilai Intrinsik0.02
Volum0
Vega0.005
Nilai Masa-0.02
Buka Faedah2
Rho-0.0003
Delta / Theta0.3713
|
| 0.1 |
0% |
0 |
0.35 |
0 |
25.00 |
1.9 |
0% |
0.9 |
1.55 |
0 |
PLTW Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTW|20260417|25.00C
Delta0.2333
Imp Vol1.0511
Bidaan0
Gamma0.232
Teoretikal0.18
Permintaan0.35
Theta-0.2024
Nilai Intrinsik-1.02
Volum0
Vega0.0038
Nilai Masa1.12
Buka Faedah21
Rho0.0001
Delta / Theta-1.1526
PLTW Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPLTW|20260417|25.00P
Delta-0.7491
Imp Vol1.1331
Bidaan0.9
Gamma0.224
Teoretikal1.23
Permintaan1.55
Theta-0.2248
Nilai Intrinsik1.02
Volum0
Vega0.004
Nilai Masa0.88
Buka Faedah4
Rho-0.0004
Delta / Theta3.3325
|
| 0.1 |
0% |
0 |
1.3 |
0 |
26.00 |
2.41 |
0% |
1.9 |
2.5 |
10 |
PLTW Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTW|20260417|26.00C
Delta0.3133
Imp Vol2.7625
Bidaan0
Gamma0.1022
Teoretikal0.65
Permintaan1.3
Theta-0.6151
Nilai Intrinsik-2.02
Volum0
Vega0.0044
Nilai Masa2.12
Buka Faedah13
Rho0.0002
Delta / Theta-0.5094
PLTW Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolPLTW|20260417|26.00P
Delta-0.7451
Imp Vol2.1578
Bidaan1.9
Gamma0.1186
Teoretikal2.41
Permintaan2.5
Theta-0.433
Nilai Intrinsik2.02
Volum10
Vega0.004
Nilai Masa0.39
Buka Faedah14
Rho-0.0005
Delta / Theta1.7207
|