| 0 |
0% |
5.7 |
7.1 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|13.00C
Delta0.936
Imp Vol1.4502
Bidaan5.7
Gamma0.023
Teoretikal6.4
Permintaan7.1
Theta-0.0256
Nilai Intrinsik6.37
Volum0
Vega0.0047
Nilai Masa-6.37
Buka Faedah0
Rho0.0044
Delta / Theta-36.5063
PLTW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|13.00P
Delta-0.1092
Imp Vol1.9183
Bidaan0
Gamma0.0259
Teoretikal0.45
Permintaan0.9
Theta-0.048
Nilai Intrinsik-6.37
Volum0
Vega0.007
Nilai Masa6.37
Buka Faedah0
Rho-0.0009
Delta / Theta2.2765
|
| 0 |
0% |
4.7 |
6.1 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|14.00C
Delta0.9257
Imp Vol1.2254
Bidaan4.7
Gamma0.0305
Teoretikal5.4
Permintaan6.1
Theta-0.0245
Nilai Intrinsik5.37
Volum0
Vega0.0053
Nilai Masa-5.37
Buka Faedah0
Rho0.0047
Delta / Theta-37.8443
PLTW Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|14.00P
Delta-0.1259
Imp Vol1.6478
Bidaan0
Gamma0.0334
Teoretikal0.45
Permintaan0.9
Theta-0.0455
Nilai Intrinsik-5.37
Volum0
Vega0.0078
Nilai Masa5.37
Buka Faedah0
Rho-0.001
Delta / Theta2.7655
|
| 0 |
0% |
3.7 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|15.00C
Delta0.9122
Imp Vol1.0122
Bidaan3.7
Gamma0.0418
Teoretikal4.4
Permintaan5.1
Theta-0.0231
Nilai Intrinsik4.37
Volum0
Vega0.006
Nilai Masa-4.37
Buka Faedah0
Rho0.005
Delta / Theta-39.5337
PLTW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|15.00P
Delta-0.1469
Imp Vol1.3904
Bidaan0
Gamma0.044
Teoretikal0.45
Permintaan0.9
Theta-0.0426
Nilai Intrinsik-4.37
Volum0
Vega0.0087
Nilai Masa4.37
Buka Faedah0
Rho-0.0011
Delta / Theta3.4457
|
|
19.37 |
Harga @ Nov. 06, 2026 20:11 GMT |
| 0.35 |
0% |
0.15 |
1.05 |
0 |
20.00 |
0 |
0% |
1 |
2.25 |
0 |
PLTW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTW|20261120|20.00C
Delta0.3951
Imp Vol0.6088
Bidaan0.15
Gamma0.1681
Teoretikal0.6
Permintaan1.05
Theta-0.0322
Nilai Intrinsik-0.63
Volum0
Vega0.0145
Nilai Masa0.98
Buka Faedah9
Rho0.0027
Delta / Theta-12.2549
PLTW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|20.00P
Delta-0.5704
Imp Vol0.7877
Bidaan1
Gamma0.1329
Teoretikal1.62
Permintaan2.25
Theta-0.0404
Nilai Intrinsik0.63
Volum0
Vega0.0148
Nilai Masa-0.63
Buka Faedah10
Rho-0.0041
Delta / Theta14.1097
|
| 0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
1.75 |
2.95 |
0 |
PLTW Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|21.00C
Delta0.2222
Imp Vol0.5468
Bidaan0
Gamma0.1448
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-1.63
Volum0
Vega0.0112
Nilai Masa1.63
Buka Faedah22
Rho0.0015
Delta / Theta-9.963
PLTW Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|21.00P
Delta-0.6816
Imp Vol0.8162
Bidaan1.75
Gamma0.1167
Teoretikal2.35
Permintaan2.95
Theta-0.0378
Nilai Intrinsik1.63
Volum0
Vega0.0134
Nilai Masa-1.63
Buka Faedah16
Rho-0.0048
Delta / Theta18.0363
|
| 0 |
0% |
0 |
0.95 |
0 |
22.00 |
0 |
0% |
2.35 |
3.8 |
0 |
PLTW Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|22.00C
Delta0.253
Imp Vol0.9083
Bidaan0
Gamma0.0936
Teoretikal0.47
Permintaan0.95
Theta-0.0395
Nilai Intrinsik-2.63
Volum0
Vega0.012
Nilai Masa2.63
Buka Faedah0
Rho0.0017
Delta / Theta-6.4057
PLTW Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|22.00P
Delta-0.7962
Imp Vol0.7653
Bidaan2.35
Gamma0.0991
Teoretikal3.07
Permintaan3.8
Theta-0.0276
Nilai Intrinsik2.63
Volum0
Vega0.0106
Nilai Masa-2.63
Buka Faedah62
Rho-0.0052
Delta / Theta28.8065
|