| 0 |
0% |
12.1 |
15 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00C
Delta0.994
Imp Vol1.1145
Bidaan12.1
Gamma0.0022
Teoretikal13.55
Permintaan15
Theta-0.0042
Nilai Intrinsik13.2
Volum0
Vega0.0012
Nilai Masa-13.2
Buka Faedah0
Rho0.0091
Delta / Theta-239.4652
PLTW Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00P
Delta-0.1184
Imp Vol5.4389
Bidaan0
Gamma0.0052
Teoretikal4.9
Permintaan4.9
Theta-0.1577
Nilai Intrinsik-13.2
Volum0
Vega0.014
Nilai Masa13.2
Buka Faedah0
Rho-0.0047
Delta / Theta0.7512
|
| 0 |
0% |
11.1 |
14 |
0 |
15.00 |
0 |
0% |
0 |
2.9 |
0 |
PLTW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00C
Delta0.9942
Imp Vol0.9906
Bidaan11.1
Gamma0.0024
Teoretikal12.55
Permintaan14
Theta-0.0039
Nilai Intrinsik12.2
Volum0
Vega0.0012
Nilai Masa-12.2
Buka Faedah0
Rho0.0097
Delta / Theta-255.7024
PLTW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00P
Delta-0.1326
Imp Vol3.7304
Bidaan0
Gamma0.0082
Teoretikal2.9
Permintaan2.9
Theta-0.117
Nilai Intrinsik-12.2
Volum0
Vega0.0151
Nilai Masa12.2
Buka Faedah0
Rho-0.0038
Delta / Theta1.1339
|
| 0 |
0% |
10.1 |
13 |
0 |
16.00 |
0 |
0% |
0 |
2.9 |
0 |
PLTW Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00C
Delta0.9944
Imp Vol0.8742
Bidaan10.1
Gamma0.0026
Teoretikal11.55
Permintaan13
Theta-0.0036
Nilai Intrinsik11.2
Volum0
Vega0.0011
Nilai Masa-11.2
Buka Faedah0
Rho0.0104
Delta / Theta-274.7812
PLTW Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00P
Delta-0.1453
Imp Vol3.4525
Bidaan0
Gamma0.0094
Teoretikal2.9
Permintaan2.9
Theta-0.1152
Nilai Intrinsik-11.2
Volum0
Vega0.0161
Nilai Masa11.2
Buka Faedah0
Rho-0.004
Delta / Theta1.2618
|
|
27.2 |
Harga @ Mac 24, 2026 16:12 GMT |
| 0.8 |
-45.58% |
0.65 |
1.6 |
3 |
28.00 |
2.21 |
0% |
1.8 |
4.1 |
0 |
PLTW Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -45.58%
SimbolPLTW|20260417|28.00C
Delta0.4494
Imp Vol0.3534
Bidaan0.65
Gamma0.1588
Teoretikal0.8
Permintaan1.6
Theta-0.0217
Nilai Intrinsik-0.8
Volum3
Vega0.0279
Nilai Masa1.6
Buka Faedah37
Rho0.0076
Delta / Theta-20.7115
PLTW Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolPLTW|20260417|28.00P
Delta-0.477
Imp Vol0.9628
Bidaan1.8
Gamma0.0588
Teoretikal2.95
Permintaan4.1
Theta-0.055
Nilai Intrinsik0.8
Volum0
Vega0.0281
Nilai Masa1.41
Buka Faedah5
Rho-0.009
Delta / Theta8.6794
|
| 1.05 |
0% |
0.05 |
2 |
0 |
29.00 |
0 |
0% |
1.65 |
4.9 |
0 |
PLTW Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPLTW|20260417|29.00C
Delta0.3919
Imp Vol0.5696
Bidaan0.05
Gamma0.0957
Teoretikal1.02
Permintaan2
Theta-0.0331
Nilai Intrinsik-1.8
Volum0
Vega0.0271
Nilai Masa2.85
Buka Faedah28
Rho0.0064
Delta / Theta-11.8334
PLTW Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|29.00P
Delta-0.5483
Imp Vol0.864
Bidaan1.65
Gamma0.0652
Teoretikal3.28
Permintaan4.9
Theta-0.0487
Nilai Intrinsik1.8
Volum0
Vega0.0279
Nilai Masa-1.8
Buka Faedah0
Rho-0.0101
Delta / Theta11.2557
|
| 0.5 |
0% |
0.1 |
0.6 |
0 |
30.00 |
0 |
0% |
2 |
6.2 |
0 |
PLTW Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTW|20260417|30.00C
Delta0.2232
Imp Vol0.4057
Bidaan0.1
Gamma0.1044
Teoretikal0.35
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-2.8
Volum0
Vega0.021
Nilai Masa3.3
Buka Faedah66
Rho0.0038
Delta / Theta-12.1501
PLTW Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|30.00P
Delta-0.5957
Imp Vol0.9241
Bidaan2
Gamma0.0596
Teoretikal4.1
Permintaan6.2
Theta-0.0509
Nilai Intrinsik2.8
Volum0
Vega0.0273
Nilai Masa-2.8
Buka Faedah0
Rho-0.0111
Delta / Theta11.7043
|