| 0 |
0% |
7.8 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00C
Delta0.9955
Imp Vol0.8824
Bidaan7.8
Gamma0.0026
Teoretikal9.12
Permintaan10.2
Theta-0.002
Nilai Intrinsik9.08
Volum0
Vega0.0007
Nilai Masa-9.08
Buka Faedah0
Rho0.0087
Delta / Theta-492.8436
PLTW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00P
Delta-0.0539
Imp Vol1.5985
Bidaan0
Gamma0.0121
Teoretikal0.25
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-9.08
Volum0
Vega0.0062
Nilai Masa9.08
Buka Faedah0
Rho-0.001
Delta / Theta3.5164
|
| 0 |
0% |
6.8 |
9.2 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
PLTW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00C
Delta0.9967
Imp Vol0.7157
Bidaan6.8
Gamma0.0024
Teoretikal8.12
Permintaan9.2
Theta-0.0017
Nilai Intrinsik8.08
Volum0
Vega0.0006
Nilai Masa-8.08
Buka Faedah0
Rho0.0096
Delta / Theta-575.4815
PLTW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00P
Delta-0.1071
Imp Vol1.9667
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan1.5
Theta-0.0318
Nilai Intrinsik-8.08
Volum0
Vega0.0104
Nilai Masa8.08
Buka Faedah0
Rho-0.0022
Delta / Theta3.3717
|
| 0 |
0% |
5.8 |
8.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00C
Delta0.9988
Imp Vol0.532
Bidaan5.8
Gamma0.0013
Teoretikal7.12
Permintaan8.2
Theta-0.0014
Nilai Intrinsik7.08
Volum0
Vega0.0002
Nilai Masa-7.08
Buka Faedah0
Rho0.0105
Delta / Theta-714.98
PLTW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00P
Delta-0.088
Imp Vol1.3699
Bidaan0
Gamma0.0206
Teoretikal0.38
Permintaan0.75
Theta-0.0191
Nilai Intrinsik-7.08
Volum0
Vega0.009
Nilai Masa7.08
Buka Faedah0
Rho-0.0017
Delta / Theta4.6017
|
|
19.08 |
Harga @ Jul. 20, 2026 20:57 GMT |
| 1 |
3.09% |
0.65 |
1.6 |
16 |
20.00 |
0 |
0% |
1.4 |
3.5 |
0 |
PLTW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 3.09%
SimbolPLTW|20260821|20.00C
Delta0.4493
Imp Vol0.6583
Bidaan0.65
Gamma0.1064
Teoretikal1.13
Permintaan1.6
Theta-0.0238
Nilai Intrinsik-0.92
Volum16
Vega0.0224
Nilai Masa1.92
Buka Faedah18
Rho0.0065
Delta / Theta-18.9154
PLTW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|20.00P
Delta-0.5187
Imp Vol0.865
Bidaan1.4
Gamma0.0818
Teoretikal2.45
Permintaan3.5
Theta-0.0294
Nilai Intrinsik0.92
Volum0
Vega0.0225
Nilai Masa-0.92
Buka Faedah3
Rho-0.0091
Delta / Theta17.6633
|
| 0.75 |
0% |
0.35 |
0.85 |
8 |
21.00 |
0 |
0% |
2.15 |
4.6 |
0 |
PLTW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLTW|20260821|21.00C
Delta0.3178
Imp Vol0.5618
Bidaan0.35
Gamma0.1124
Teoretikal0.6
Permintaan0.85
Theta-0.0182
Nilai Intrinsik-1.92
Volum8
Vega0.0201
Nilai Masa2.67
Buka Faedah26
Rho0.0048
Delta / Theta-17.4263
PLTW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|21.00P
Delta-0.5692
Imp Vol0.9883
Bidaan2.15
Gamma0.0706
Teoretikal3.38
Permintaan4.6
Theta-0.0331
Nilai Intrinsik1.92
Volum0
Vega0.0222
Nilai Masa-1.92
Buka Faedah0
Rho-0.0103
Delta / Theta17.2095
|
| 0.57 |
0% |
0 |
1 |
5 |
22.00 |
0 |
0% |
2.95 |
5.4 |
0 |
PLTW Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPLTW|20260821|22.00C
Delta0.2563
Imp Vol0.6285
Bidaan0
Gamma0.0907
Teoretikal0.5
Permintaan1
Theta-0.0183
Nilai Intrinsik-2.92
Volum5
Vega0.0182
Nilai Masa3.49
Buka Faedah4
Rho0.0038
Delta / Theta-13.9989
PLTW Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|22.00P
Delta-0.6207
Imp Vol1.0323
Bidaan2.95
Gamma0.0656
Teoretikal4.18
Permintaan5.4
Theta-0.0334
Nilai Intrinsik2.92
Volum0
Vega0.0215
Nilai Masa-2.92
Buka Faedah0
Rho-0.0112
Delta / Theta18.6116
|