| 0 |
0% |
4.5 |
6.8 |
0 |
11.00 |
0 |
0% |
0 |
1.4 |
0 |
PLTW Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|11.00C
Delta0.9341
Imp Vol1.3448
Bidaan4.5
Gamma0.0261
Teoretikal5.65
Permintaan6.8
Theta-0.0185
Nilai Intrinsik5.51
Volum0
Vega0.0047
Nilai Masa-5.51
Buka Faedah0
Rho0.0048
Delta / Theta-50.5521
PLTW Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|11.00P
Delta-0.1387
Imp Vol2.1554
Bidaan0
Gamma0.0281
Teoretikal0.7
Permintaan1.4
Theta-0.0482
Nilai Intrinsik-5.51
Volum0
Vega0.0081
Nilai Masa5.51
Buka Faedah0
Rho-0.0013
Delta / Theta2.88
|
| 0 |
0% |
3.4 |
5.8 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
PLTW Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|12.00C
Delta0.9378
Imp Vol1.0064
Bidaan3.4
Gamma0.0333
Teoretikal4.6
Permintaan5.8
Theta-0.0136
Nilai Intrinsik4.51
Volum0
Vega0.0045
Nilai Masa-4.51
Buka Faedah1
Rho0.0053
Delta / Theta-68.9152
PLTW Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|12.00P
Delta-0.1621
Imp Vol1.8319
Bidaan0
Gamma0.0366
Teoretikal0.7
Permintaan1.4
Theta-0.0454
Nilai Intrinsik-4.51
Volum0
Vega0.009
Nilai Masa4.51
Buka Faedah0
Rho-0.0015
Delta / Theta3.5734
|
| 0 |
0% |
2.55 |
4.7 |
0 |
13.00 |
0 |
0% |
0 |
1.45 |
0 |
PLTW Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|13.00C
Delta0.9141
Imp Vol0.8435
Bidaan2.55
Gamma0.0508
Teoretikal3.63
Permintaan4.7
Theta-0.0146
Nilai Intrinsik3.51
Volum0
Vega0.0057
Nilai Masa-3.51
Buka Faedah0
Rho0.0056
Delta / Theta-62.6945
PLTW Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|13.00P
Delta-0.194
Imp Vol1.5523
Bidaan0
Gamma0.0484
Teoretikal0.73
Permintaan1.45
Theta-0.043
Nilai Intrinsik-3.51
Volum0
Vega0.0101
Nilai Masa3.51
Buka Faedah0
Rho-0.0018
Delta / Theta4.5121
|
|
16.51 |
Harga @ Jun. 29, 2026 19:42 GMT |
| 0.4 |
60% |
0.05 |
0.85 |
4 |
17.00 |
0 |
0% |
0.05 |
2.55 |
0 |
PLTW Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolPLTW|20260717|17.00C
Delta0.404
Imp Vol0.45
Bidaan0.05
Gamma0.2352
Teoretikal0.45
Permintaan0.85
Theta-0.0183
Nilai Intrinsik-0.49
Volum4
Vega0.0142
Nilai Masa0.89
Buka Faedah2
Rho0.0031
Delta / Theta-22.0332
PLTW Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|17.00P
Delta-0.5476
Imp Vol0.695
Bidaan0.05
Gamma0.1563
Teoretikal1.3
Permintaan2.55
Theta-0.0271
Nilai Intrinsik0.49
Volum0
Vega0.0145
Nilai Masa-0.49
Buka Faedah2
Rho-0.0043
Delta / Theta20.213
|
| 0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
0.85 |
3.2 |
0 |
PLTW Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|18.00C
Delta0.2931
Imp Vol0.6372
Bidaan0
Gamma0.1476
Teoretikal0.4
Permintaan0.8
Theta-0.0227
Nilai Intrinsik-1.49
Volum0
Vega0.0126
Nilai Masa1.49
Buka Faedah1
Rho0.0022
Delta / Theta-12.906
PLTW Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|18.00P
Delta-0.6768
Imp Vol0.7326
Bidaan0.85
Gamma0.1346
Teoretikal2.03
Permintaan3.2
Theta-0.0257
Nilai Intrinsik1.49
Volum0
Vega0.0131
Nilai Masa-1.49
Buka Faedah16
Rho-0.0052
Delta / Theta26.3692
|
| 0.1 |
0% |
0 |
0.2 |
1 |
19.00 |
0 |
0% |
1.75 |
4.2 |
0 |
PLTW Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTW|20260717|19.00C
Delta0.1157
Imp Vol0.5072
Bidaan0
Gamma0.1051
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-2.49
Volum1
Vega0.0071
Nilai Masa2.59
Buka Faedah3
Rho0.0009
Delta / Theta-11.3161
PLTW Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|19.00P
Delta-0.7357
Imp Vol0.8797
Bidaan1.75
Gamma0.1022
Teoretikal2.98
Permintaan4.2
Theta-0.0281
Nilai Intrinsik2.49
Volum0
Vega0.012
Nilai Masa-2.49
Buka Faedah4
Rho-0.0057
Delta / Theta26.2279
|