| 0 |
0% |
13.2 |
15.3 |
0 |
14.00 |
0 |
0% |
0 |
9.9 |
0 |
PLTW Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00C
Delta0
Imp Vol0
Bidaan13.2
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.76
Volum0
Vega0
Nilai Masa-14.76
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|14.00P
Delta-0.0612
Imp Vol9.6183
Bidaan0
Gamma0.0017
Teoretikal9.9
Permintaan9.9
Theta-0.1741
Nilai Intrinsik-14.76
Volum0
Vega0.0091
Nilai Masa14.76
Buka Faedah0
Rho-0.0065
Delta / Theta0.3512
|
| 0 |
0% |
12.4 |
14.3 |
0 |
15.00 |
0 |
0% |
0 |
9.9 |
0 |
PLTW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.76
Volum0
Vega0
Nilai Masa-13.76
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|15.00P
Delta-0.0758
Imp Vol8.7916
Bidaan0
Gamma0.0022
Teoretikal9.9
Permintaan9.9
Theta-0.1879
Nilai Intrinsik-13.76
Volum0
Vega0.0107
Nilai Masa13.76
Buka Faedah0
Rho-0.0068
Delta / Theta0.4034
|
| 0 |
0% |
11.2 |
13.3 |
0 |
16.00 |
0 |
0% |
0 |
9.9 |
0 |
PLTW Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|16.00P
Delta-0.0905
Imp Vol8.1017
Bidaan0
Gamma0.0027
Teoretikal9.9
Permintaan9.9
Theta-0.1979
Nilai Intrinsik-12.76
Volum0
Vega0.0123
Nilai Masa12.76
Buka Faedah0
Rho-0.0071
Delta / Theta0.4575
|
|
28.76 |
Harga @ Mac 23, 2026 20:57 GMT |
| 1.05 |
105.88% |
0.1 |
2 |
1 |
29.00 |
0 |
0% |
1.15 |
11 |
0 |
PLTW Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 105.88%
SimbolPLTW|20260417|29.00C
Delta0.496
Imp Vol0.376
Bidaan0.1
Gamma0.141
Teoretikal1.05
Permintaan2
Theta-0.0239
Nilai Intrinsik-0.24
Volum1
Vega0.03
Nilai Masa1.29
Buka Faedah29
Rho0.0091
Delta / Theta-20.7558
PLTW Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|29.00P
Delta-0.401
Imp Vol2.0104
Bidaan1.15
Gamma0.0256
Teoretikal6.07
Permintaan11
Theta-0.1155
Nilai Intrinsik0.24
Volum0
Vega0.0291
Nilai Masa-0.24
Buka Faedah0
Rho-0.0104
Delta / Theta3.4724
|
| 0.5 |
0% |
0.35 |
0.7 |
25 |
30.00 |
0 |
0% |
1.95 |
11.7 |
0 |
PLTW Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTW|20260417|30.00C
Delta0.3315
Imp Vol0.318
Bidaan0.35
Gamma0.1516
Teoretikal0.5
Permintaan0.7
Theta-0.0183
Nilai Intrinsik-1.24
Volum25
Vega0.0273
Nilai Masa1.74
Buka Faedah44
Rho0.0062
Delta / Theta-18.1482
PLTW Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|30.00P
Delta-0.4232
Imp Vol2.0546
Bidaan1.95
Gamma0.0253
Teoretikal6.82
Permintaan11.7
Theta-0.1195
Nilai Intrinsik1.24
Volum0
Vega0.0295
Nilai Masa-1.24
Buka Faedah0
Rho-0.0111
Delta / Theta3.5423
|
| 0 |
0% |
0.05 |
0.9 |
0 |
31.00 |
0 |
0% |
2.75 |
12.5 |
0 |
PLTW Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|31.00C
Delta0.2667
Imp Vol0.4096
Bidaan0.05
Gamma0.1066
Teoretikal0.47
Permintaan0.9
Theta-0.021
Nilai Intrinsik-2.24
Volum0
Vega0.0247
Nilai Masa2.24
Buka Faedah0
Rho0.0049
Delta / Theta-12.7115
PLTW Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260417|31.00P
Delta-0.4432
Imp Vol2.1069
Bidaan2.75
Gamma0.0249
Teoretikal7.63
Permintaan12.5
Theta-0.1235
Nilai Intrinsik2.24
Volum0
Vega0.0297
Nilai Masa-2.24
Buka Faedah0
Rho-0.0118
Delta / Theta3.5885
|