| 0 |
0% |
13 |
14.8 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|10.00C
Delta0.9902
Imp Vol2.1664
Bidaan13
Gamma0.0027
Teoretikal13.9
Permintaan14.8
Theta-0.0108
Nilai Intrinsik13.85
Volum0
Vega0.0012
Nilai Masa-13.85
Buka Faedah0
Rho0.0035
Delta / Theta-91.6669
PLTW Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|10.00P
Delta-0.0509
Imp Vol3.5419
Bidaan0
Gamma0.0066
Teoretikal0.45
Permintaan0.9
Theta-0.064
Nilai Intrinsik-13.85
Volum0
Vega0.0047
Nilai Masa13.85
Buka Faedah0
Rho-0.0005
Delta / Theta0.7953
|
| 0 |
0% |
8 |
9.8 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|15.00C
Delta0.9851
Imp Vol1.1957
Bidaan8
Gamma0.007
Teoretikal8.9
Permintaan9.8
Theta-0.0092
Nilai Intrinsik8.85
Volum0
Vega0.0017
Nilai Masa-8.85
Buka Faedah0
Rho0.0052
Delta / Theta-106.6614
PLTW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|15.00P
Delta-0.0863
Imp Vol2.1166
Bidaan0
Gamma0.0165
Teoretikal0.45
Permintaan0.9
Theta-0.0575
Nilai Intrinsik-8.85
Volum0
Vega0.0071
Nilai Masa8.85
Buka Faedah6
Rho-0.0008
Delta / Theta1.5025
|
| 0 |
0% |
7 |
8.8 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|16.00C
Delta0.9837
Imp Vol1.0412
Bidaan7
Gamma0.0087
Teoretikal7.9
Permintaan8.8
Theta-0.0089
Nilai Intrinsik7.85
Volum0
Vega0.0018
Nilai Masa-7.85
Buka Faedah0
Rho0.0055
Delta / Theta-110.5988
PLTW Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|16.00P
Delta-0.0964
Imp Vol1.8871
Bidaan0
Gamma0.0201
Teoretikal0.45
Permintaan0.9
Theta-0.0556
Nilai Intrinsik-7.85
Volum0
Vega0.0077
Nilai Masa7.85
Buka Faedah4
Rho-0.0009
Delta / Theta1.7349
|
|
23.85 |
Harga @ Sep. 05, 2026 20:57 GMT |
| 0.4 |
-52.94% |
0.2 |
0.55 |
2 |
25.00 |
0 |
0% |
1.65 |
2.3 |
0 |
PLTW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -52.94%
SimbolPLTW|20260918|25.00C
Delta0.3067
Imp Vol0.4436
Bidaan0.2
Gamma0.1759
Teoretikal0.37
Permintaan0.55
Theta-0.0277
Nilai Intrinsik-1.15
Volum2
Vega0.0158
Nilai Masa1.55
Buka Faedah163
Rho0.0025
Delta / Theta-11.09
PLTW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|25.00P
Delta-0.6052
Imp Vol0.7296
Bidaan1.65
Gamma0.1176
Teoretikal1.98
Permintaan2.3
Theta-0.0472
Nilai Intrinsik1.15
Volum0
Vega0.0173
Nilai Masa-1.15
Buka Faedah30
Rho-0.0049
Delta / Theta12.8083
|
| 0 |
0% |
0 |
0.95 |
0 |
29.00 |
0 |
0% |
4.7 |
6.5 |
0 |
PLTW Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|29.00C
Delta0.1949
Imp Vol1.071
Bidaan0
Gamma0.0572
Teoretikal0.48
Permintaan0.95
Theta-0.0515
Nilai Intrinsik-5.15
Volum0
Vega0.0124
Nilai Masa5.15
Buka Faedah39
Rho0.0015
Delta / Theta-3.7833
PLTW Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|29.00P
Delta-0.8054
Imp Vol1.0752
Bidaan4.7
Gamma0.0572
Teoretikal5.6
Permintaan6.5
Theta-0.0494
Nilai Intrinsik5.15
Volum0
Vega0.0124
Nilai Masa-5.15
Buka Faedah3
Rho-0.0066
Delta / Theta16.3109
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
5.7 |
7.5 |
0 |
PLTW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|30.00C
Delta0.0798
Imp Vol0.815
Bidaan0
Gamma0.0404
Teoretikal0.13
Permintaan0.25
Theta-0.0211
Nilai Intrinsik-6.15
Volum0
Vega0.0067
Nilai Masa6.15
Buka Faedah37
Rho0.0006
Delta / Theta-3.7796
PLTW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260918|30.00P
Delta-0.8189
Imp Vol1.1879
Bidaan5.7
Gamma0.0658
Teoretikal6.6
Permintaan7.5
Theta-0.0522
Nilai Intrinsik6.15
Volum0
Vega0.0118
Nilai Masa-6.15
Buka Faedah2
Rho-0.0068
Delta / Theta15.6806
|