| 0 |
0% |
1.7 |
4 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
PLTW Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|13.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|13.00P
Delta-0.2127
Imp Vol1.3694
Bidaan0
Gamma0.0554
Teoretikal0.75
Permintaan1.5
Theta-0.0359
Nilai Intrinsik-2.94
Volum0
Vega0.0111
Nilai Masa2.94
Buka Faedah0
Rho-0.0022
Delta / Theta5.9235
|
| 0 |
0% |
0.65 |
3.1 |
0 |
14.00 |
0 |
0% |
0 |
1.75 |
0 |
PLTW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|14.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|14.00P
Delta-0.2701
Imp Vol1.1856
Bidaan0
Gamma0.0729
Teoretikal0.875
Permintaan1.75
Theta-0.0353
Nilai Intrinsik-1.94
Volum0
Vega0.0127
Nilai Masa1.94
Buka Faedah0
Rho-0.0027
Delta / Theta7.6497
|
| 0 |
0% |
0.05 |
2 |
0 |
15.00 |
0 |
0% |
0.1 |
1.5 |
0 |
PLTW Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|15.00C
Delta0.938
Imp Vol0.1788
Bidaan0.05
Gamma0.1783
Teoretikal1.025
Permintaan2
Theta-0.0034
Nilai Intrinsik0.94
Volum0
Vega0.0047
Nilai Masa-0.94
Buka Faedah0
Rho0.008
Delta / Theta-277.3791
PLTW Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|15.00P
Delta-0.3362
Imp Vol0.8374
Bidaan0.1
Gamma0.1139
Teoretikal0.8
Permintaan1.5
Theta-0.0273
Nilai Intrinsik-0.94
Volum0
Vega0.014
Nilai Masa0.94
Buka Faedah5
Rho-0.0032
Delta / Theta12.305
|
|
15.94 |
Harga @ Jun. 26, 2026 15:14 GMT |
| 0 |
0% |
0.05 |
1.85 |
0 |
16.00 |
0 |
0% |
0.9 |
1.45 |
0 |
PLTW Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|16.00C
Delta0.531
Imp Vol0.6195
Bidaan0.05
Gamma0.1676
Teoretikal0.95
Permintaan1.85
Theta-0.0232
Nilai Intrinsik-0.06
Volum0
Vega0.0152
Nilai Masa0.06
Buka Faedah2
Rho0.0043
Delta / Theta-22.8622
PLTW Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|16.00P
Delta-0.463
Imp Vol0.7712
Bidaan0.9
Gamma0.1347
Teoretikal1.175
Permintaan1.45
Theta-0.0272
Nilai Intrinsik0.06
Volum0
Vega0.0152
Nilai Masa-0.06
Buka Faedah2
Rho-0.0043
Delta / Theta17.0174
|
| 0 |
0% |
0 |
0.8 |
0 |
17.00 |
0 |
0% |
0.8 |
3.3 |
0 |
PLTW Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|17.00C
Delta0.3326
Imp Vol0.5076
Bidaan0
Gamma0.1868
Teoretikal0.4
Permintaan0.8
Theta-0.0173
Nilai Intrinsik-1.06
Volum0
Vega0.0139
Nilai Masa1.06
Buka Faedah0
Rho0.0028
Delta / Theta-19.2118
PLTW Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|17.00P
Delta-0.56
Imp Vol0.9543
Bidaan0.8
Gamma0.1081
Teoretikal2.05
Permintaan3.3
Theta-0.0334
Nilai Intrinsik1.06
Volum0
Vega0.0151
Nilai Masa-1.06
Buka Faedah2
Rho-0.0053
Delta / Theta16.7588
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.7 |
4.2 |
0 |
PLTW Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|18.00C
Delta0.2599
Imp Vol0.6747
Bidaan0
Gamma0.1254
Teoretikal0.375
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-2.06
Volum0
Vega0.0124
Nilai Masa2.06
Buka Faedah1
Rho0.0022
Delta / Theta-12.7782
PLTW Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260717|18.00P
Delta-0.624
Imp Vol1.0994
Bidaan1.7
Gamma0.0904
Teoretikal2.95
Permintaan4.2
Theta-0.037
Nilai Intrinsik2.06
Volum0
Vega0.0145
Nilai Masa-2.06
Buka Faedah16
Rho-0.0061
Delta / Theta16.8628
|