| 0 |
0% |
13.7 |
15.4 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00C
Delta0.967
Imp Vol5.4746
Bidaan13.7
Gamma0.0053
Teoretikal14.55
Permintaan15.4
Theta-0.1293
Nilai Intrinsik14.31
Volum0
Vega0.0019
Nilai Masa-14.31
Buka Faedah0
Rho0.001
Delta / Theta-7.48
PLTW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00P
Delta-0.0493
Imp Vol6.4704
Bidaan0
Gamma0.0062
Teoretikal0.45
Permintaan0.9
Theta-0.21
Nilai Intrinsik-14.31
Volum0
Vega0.0026
Nilai Masa14.31
Buka Faedah5
Rho-0.0002
Delta / Theta0.2349
|
| 0 |
0% |
12.7 |
14.4 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00C
Delta0.9633
Imp Vol4.9507
Bidaan12.7
Gamma0.0064
Teoretikal13.55
Permintaan14.4
Theta-0.1275
Nilai Intrinsik13.31
Volum0
Vega0.002
Nilai Masa-13.31
Buka Faedah0
Rho0.0011
Delta / Theta-7.5586
PLTW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00P
Delta-0.0548
Imp Vol5.8672
Bidaan0
Gamma0.0074
Teoretikal0.45
Permintaan0.9
Theta-0.2071
Nilai Intrinsik-13.31
Volum0
Vega0.0028
Nilai Masa13.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.2648
|
| 0 |
0% |
11.7 |
13.4 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00C
Delta0.9594
Imp Vol4.4736
Bidaan11.7
Gamma0.0077
Teoretikal12.55
Permintaan13.4
Theta-0.1253
Nilai Intrinsik12.31
Volum0
Vega0.0022
Nilai Masa-12.31
Buka Faedah0
Rho0.0012
Delta / Theta-7.6542
PLTW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00P
Delta-0.0608
Imp Vol5.3189
Bidaan0
Gamma0.0089
Teoretikal0.45
Permintaan0.9
Theta-0.2037
Nilai Intrinsik-12.31
Volum0
Vega0.0031
Nilai Masa12.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.2987
|
|
24.31 |
Harga @ Ogos 17, 2026 19:11 GMT |
| 0.07 |
-80% |
0.05 |
0.65 |
1 |
25.00 |
0.8 |
0% |
0.05 |
1.6 |
0 |
PLTW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -80%
SimbolPLTW|20260821|25.00C
Delta0.3472
Imp Vol0.6111
Bidaan0.05
Gamma0.2374
Teoretikal0.35
Permintaan0.65
Theta-0.0726
Nilai Intrinsik-0.69
Volum1
Vega0.0094
Nilai Masa0.76
Buka Faedah12
Rho0.0009
Delta / Theta-4.7809
PLTW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTW|20260821|25.00P
Delta-0.7413
Imp Vol0.3916
Bidaan0.05
Gamma0.3347
Teoretikal0.83
Permintaan1.6
Theta-0.0388
Nilai Intrinsik0.69
Volum0
Vega0.0082
Nilai Masa0.11
Buka Faedah1
Rho-0.0016
Delta / Theta19.0975
|
| 0 |
0% |
0 |
0.5 |
0 |
26.00 |
0 |
0% |
0.75 |
2.4 |
0 |
PLTW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|26.00C
Delta0.2238
Imp Vol0.7919
Bidaan0
Gamma0.1483
Teoretikal0.25
Permintaan0.5
Theta-0.0759
Nilai Intrinsik-1.69
Volum0
Vega0.0076
Nilai Masa1.69
Buka Faedah1
Rho0.0006
Delta / Theta-2.9496
PLTW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|26.00P
Delta-0.9958
Imp Vol0.2811
Bidaan0.75
Gamma0.0176
Teoretikal1.68
Permintaan2.4
Theta-0.0007
Nilai Intrinsik1.69
Volum0
Vega0.0003
Nilai Masa-1.69
Buka Faedah0
Rho-0.0003
Delta / Theta1,373.5669
|
| 0.1 |
0% |
0 |
0.9 |
4 |
27.00 |
0 |
0% |
1.65 |
3.3 |
0 |
PLTW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTW|20260821|27.00C
Delta0.2441
Imp Vol1.3065
Bidaan0
Gamma0.0943
Teoretikal0.45
Permintaan0.9
Theta-0.131
Nilai Intrinsik-2.69
Volum4
Vega0.008
Nilai Masa2.79
Buka Faedah7
Rho0.0006
Delta / Theta-1.8636
PLTW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|27.00P
Delta-0.9971
Imp Vol0.4143
Bidaan1.65
Gamma0.0086
Teoretikal2.68
Permintaan3.3
Theta-0.0008
Nilai Intrinsik2.69
Volum0
Vega0.0002
Nilai Masa-2.69
Buka Faedah10
Rho-0.0003
Delta / Theta1,246.3825
|