| 8.25 |
0% |
8.1 |
10.6 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolPLTW|20260220|25.00C
Delta0.9306
Imp Vol0.8213
Bidaan8.1
Gamma0.0172
Teoretikal9.35
Permintaan10.6
Theta-0.0207
Nilai Intrinsik9.03
Volum0
Vega0.0126
Nilai Masa-0.78
Buka Faedah1
Rho0.0171
Delta / Theta-45.0506
PLTW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|25.00P
Delta-0.2153
Imp Vol2.757
Bidaan0
Gamma0.0113
Teoretikal4.9
Permintaan4.9
Theta-0.1346
Nilai Intrinsik-9.03
Volum0
Vega0.0276
Nilai Masa9.03
Buka Faedah0
Rho-0.0083
Delta / Theta1.5997
|
| 0 |
0% |
4.1 |
6.2 |
0 |
29.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|29.00C
Delta0.9627
Imp Vol0.3378
Bidaan4.1
Gamma0.0256
Teoretikal5.15
Permintaan6.2
Theta-0.0074
Nilai Intrinsik5.03
Volum0
Vega0.0077
Nilai Masa-5.03
Buka Faedah0
Rho0.0212
Delta / Theta-130.4103
PLTW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|29.00P
Delta-0.2846
Imp Vol2.0922
Bidaan0
Gamma0.0172
Teoretikal4.9
Permintaan4.9
Theta-0.1181
Nilai Intrinsik-5.03
Volum0
Vega0.032
Nilai Masa5.03
Buka Faedah0
Rho-0.0098
Delta / Theta2.4089
|
| 0 |
0% |
3 |
5.6 |
0 |
30.00 |
0 |
0% |
0.25 |
5.1 |
0 |
PLTW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|30.00C
Delta0.8935
Imp Vol0.3895
Bidaan3
Gamma0.05
Teoretikal4.3
Permintaan5.6
Theta-0.0146
Nilai Intrinsik4.03
Volum0
Vega0.0173
Nilai Masa-4.03
Buka Faedah0
Rho0.02
Delta / Theta-61.0247
PLTW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|30.00P
Delta-0.2941
Imp Vol1.2604
Bidaan0.25
Gamma0.029
Teoretikal2.68
Permintaan5.1
Theta-0.0719
Nilai Intrinsik-4.03
Volum0
Vega0.0325
Nilai Masa4.03
Buka Faedah0
Rho-0.0086
Delta / Theta4.0877
|
|
34.03 |
Harga @ Jan. 23, 2026 20:12 GMT |
| 0.93 |
-25.6% |
0.2 |
1.8 |
51 |
35.00 |
3.8 |
0% |
2.35 |
7.2 |
0 |
PLTW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: -25.6%
SimbolPLTW|20260220|35.00C
Delta0.4139
Imp Vol0.3481
Bidaan0.2
Gamma0.1188
Teoretikal0.93
Permintaan1.8
Theta-0.0241
Nilai Intrinsik-0.97
Volum51
Vega0.0367
Nilai Masa1.9
Buka Faedah50
Rho0.0101
Delta / Theta-17.1552
PLTW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolPLTW|20260220|35.00P
Delta-0.4705
Imp Vol1.1371
Bidaan2.35
Gamma0.0372
Teoretikal4.77
Permintaan7.2
Theta-0.0743
Nilai Intrinsik0.97
Volum0
Vega0.0375
Nilai Masa2.83
Buka Faedah5
Rho-0.0136
Delta / Theta6.33
|
| 1.05 |
200% |
0.75 |
1.25 |
8 |
36.00 |
3.38 |
0% |
3 |
6 |
0 |
PLTW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 200%
SimbolPLTW|20260220|36.00C
Delta0.3664
Imp Vol0.4766
Bidaan0.75
Gamma0.0838
Teoretikal1.05
Permintaan1.25
Theta-0.0313
Nilai Intrinsik-1.97
Volum8
Vega0.0355
Nilai Masa3.02
Buka Faedah23
Rho0.0088
Delta / Theta-11.6995
PLTW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: 0%
SimbolPLTW|20260220|36.00P
Delta-0.5375
Imp Vol0.9009
Bidaan3
Gamma0.0469
Teoretikal4.5
Permintaan6
Theta-0.0583
Nilai Intrinsik1.97
Volum0
Vega0.0374
Nilai Masa1.41
Buka Faedah32
Rho-0.0146
Delta / Theta9.2223
|
| 0.72 |
30.91% |
0.55 |
0.7 |
49 |
37.00 |
2.9 |
0% |
4.4 |
6.7 |
0 |
PLTW Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 30.91%
SimbolPLTW|20260220|37.00C
Delta0.2676
Imp Vol0.4312
Bidaan0.55
Gamma0.081
Teoretikal0.62
Permintaan0.7
Theta-0.0247
Nilai Intrinsik-2.97
Volum49
Vega0.031
Nilai Masa3.69
Buka Faedah84
Rho0.0065
Delta / Theta-10.8219
PLTW Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolPLTW|20260220|37.00P
Delta-0.5614
Imp Vol1.0081
Bidaan4.4
Gamma0.0416
Teoretikal5.55
Permintaan6.7
Theta-0.0648
Nilai Intrinsik2.97
Volum0
Vega0.0371
Nilai Masa-0.07
Buka Faedah3
Rho-0.0157
Delta / Theta8.6624
|