| 0 |
0% |
10 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTW Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|13.00C
Delta0.9977
Imp Vol0.7281
Bidaan10
Gamma0.0013
Teoretikal11
Permintaan11.7
Theta-0.002
Nilai Intrinsik10.94
Volum0
Vega0.0005
Nilai Masa-10.94
Buka Faedah0
Rho0.0124
Delta / Theta-509.5669
PLTW Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|13.00P
Delta-0.0711
Imp Vol1.6338
Bidaan0
Gamma0.0112
Teoretikal0.48
Permintaan0.95
Theta-0.0233
Nilai Intrinsik-10.94
Volum0
Vega0.0101
Nilai Masa10.94
Buka Faedah0
Rho-0.0019
Delta / Theta3.0518
|
| 0 |
0% |
9 |
10.7 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
PLTW Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|14.00C
Delta1
Imp Vol0.455
Bidaan9
Gamma0.0001
Teoretikal10
Permintaan10.7
Theta-0.0015
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa-9.94
Buka Faedah0
Rho0.0134
Delta / Theta-651.8598
PLTW Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|14.00P
Delta-0.0789
Imp Vol1.4734
Bidaan0
Gamma0.0135
Teoretikal0.47
Permintaan0.95
Theta-0.0227
Nilai Intrinsik-9.94
Volum0
Vega0.0109
Nilai Masa9.94
Buka Faedah0
Rho-0.0021
Delta / Theta3.4721
|
| 0 |
0% |
8 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PLTW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|15.00C
Delta0.9958
Imp Vol0.5997
Bidaan8
Gamma0.0028
Teoretikal9.01
Permintaan9.7
Theta-0.0024
Nilai Intrinsik8.94
Volum0
Vega0.0009
Nilai Masa-8.94
Buka Faedah0
Rho0.0142
Delta / Theta-412.1502
PLTW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|15.00P
Delta-0.0901
Imp Vol1.3445
Bidaan0
Gamma0.0163
Teoretikal0.5
Permintaan1
Theta-0.0229
Nilai Intrinsik-8.94
Volum0
Vega0.0121
Nilai Masa8.94
Buka Faedah0
Rho-0.0023
Delta / Theta3.9376
|
|
23.94 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
1 |
2.4 |
0 |
24.00 |
2.45 |
0% |
1.6 |
2.9 |
5 |
PLTW Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20261120|24.00C
Delta0.5387
Imp Vol0.5694
Bidaan1
Gamma0.0941
Teoretikal1.7
Permintaan2.4
Theta-0.0252
Nilai Intrinsik-0.06
Volum0
Vega0.0294
Nilai Masa0.06
Buka Faedah0
Rho0.0107
Delta / Theta-21.4006
PLTW Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolPLTW|20261120|24.00P
Delta-0.4516
Imp Vol0.7672
Bidaan1.6
Gamma0.0698
Teoretikal2.25
Permintaan2.9
Theta-0.031
Nilai Intrinsik0.06
Volum5
Vega0.0294
Nilai Masa2.39
Buka Faedah6
Rho-0.0107
Delta / Theta14.5893
|
| 1.9 |
0% |
0.55 |
2.05 |
2 |
25.00 |
2.85 |
42.5% |
2.3 |
3.7 |
2 |
PLTW Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPLTW|20261120|25.00C
Delta0.4481
Imp Vol0.5766
Bidaan0.55
Gamma0.0925
Teoretikal1.3
Permintaan2.05
Theta-0.0252
Nilai Intrinsik-1.06
Volum2
Vega0.0293
Nilai Masa2.96
Buka Faedah4
Rho0.009
Delta / Theta-17.7892
PLTW Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 42.5%
SimbolPLTW|20261120|25.00P
Delta-0.512
Imp Vol0.8253
Bidaan2.3
Gamma0.0654
Teoretikal3
Permintaan3.7
Theta-0.0335
Nilai Intrinsik1.06
Volum2
Vega0.0296
Nilai Masa1.79
Buka Faedah15
Rho-0.0122
Delta / Theta15.3071
|
| 0.7 |
0% |
0.4 |
1.15 |
1 |
26.00 |
3.7 |
0% |
3.3 |
4.8 |
6 |
PLTW Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPLTW|20261120|26.00C
Delta0.3372
Imp Vol0.5079
Bidaan0.4
Gamma0.097
Teoretikal0.78
Permintaan1.15
Theta-0.0204
Nilai Intrinsik-2.06
Volum1
Vega0.0271
Nilai Masa2.76
Buka Faedah25
Rho0.007
Delta / Theta-16.4881
PLTW Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPLTW|20261120|26.00P
Delta-0.5466
Imp Vol0.9657
Bidaan3.3
Gamma0.0556
Teoretikal4.05
Permintaan4.8
Theta-0.039
Nilai Intrinsik2.06
Volum6
Vega0.0294
Nilai Masa1.64
Buka Faedah4
Rho-0.0136
Delta / Theta14.0293
|