| 0 |
0% |
13.7 |
15.4 |
0 |
10.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00C
Delta0.974
Imp Vol5.0777
Bidaan13.7
Gamma0.0047
Teoretikal14.55
Permintaan15.4
Theta-0.0987
Nilai Intrinsik14.4
Volum0
Vega0.0015
Nilai Masa-14.4
Buka Faedah0
Rho0.001
Delta / Theta-9.8714
PLTW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|10.00P
Delta-0.0491
Imp Vol6.4837
Bidaan0
Gamma0.0061
Teoretikal0.45
Permintaan0.9
Theta-0.2102
Nilai Intrinsik-14.4
Volum0
Vega0.0026
Nilai Masa14.4
Buka Faedah5
Rho-0.0002
Delta / Theta0.2336
|
| 0 |
0% |
12.7 |
14.4 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00C
Delta0.9712
Imp Vol4.5877
Bidaan12.7
Gamma0.0056
Teoretikal13.55
Permintaan14.4
Theta-0.0973
Nilai Intrinsik13.4
Volum0
Vega0.0017
Nilai Masa-13.4
Buka Faedah0
Rho0.0011
Delta / Theta-9.9832
PLTW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|11.00P
Delta-0.0546
Imp Vol5.8807
Bidaan0
Gamma0.0074
Teoretikal0.45
Permintaan0.9
Theta-0.2074
Nilai Intrinsik-13.4
Volum0
Vega0.0028
Nilai Masa13.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.2632
|
| 0 |
0% |
11.7 |
13.4 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
PLTW Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00C
Delta0.9681
Imp Vol4.1412
Bidaan11.7
Gamma0.0068
Teoretikal12.55
Permintaan13.4
Theta-0.0957
Nilai Intrinsik12.4
Volum0
Vega0.0018
Nilai Masa-12.4
Buka Faedah0
Rho0.0012
Delta / Theta-10.1162
PLTW Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|12.00P
Delta-0.0605
Imp Vol5.3328
Bidaan0
Gamma0.0088
Teoretikal0.45
Permintaan0.9
Theta-0.204
Nilai Intrinsik-12.4
Volum0
Vega0.0031
Nilai Masa12.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.2967
|
|
24.4 |
Harga @ Ogos 17, 2026 17:42 GMT |
| 0.07 |
-80% |
0.05 |
0.65 |
1 |
25.00 |
0.8 |
0% |
0.05 |
1.6 |
0 |
PLTW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -80%
SimbolPLTW|20260821|25.00C
Delta0.3499
Imp Vol0.6037
Bidaan0.05
Gamma0.2408
Teoretikal0.35
Permintaan0.65
Theta-0.072
Nilai Intrinsik-0.6
Volum1
Vega0.0094
Nilai Masa0.67
Buka Faedah12
Rho0.0009
Delta / Theta-4.8584
PLTW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTW|20260821|25.00P
Delta-0.6902
Imp Vol0.4494
Bidaan0.05
Gamma0.3083
Teoretikal0.83
Permintaan1.6
Theta-0.0491
Nilai Intrinsik0.6
Volum0
Vega0.009
Nilai Masa0.2
Buka Faedah1
Rho-0.0016
Delta / Theta14.0466
|
| 0 |
0% |
0 |
1 |
0 |
26.00 |
0 |
0% |
0.75 |
2.4 |
0 |
PLTW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|26.00C
Delta0.3043
Imp Vol1.0687
Bidaan0
Gamma0.1283
Teoretikal0.5
Permintaan1
Theta-0.12
Nilai Intrinsik-1.6
Volum0
Vega0.0089
Nilai Masa1.6
Buka Faedah1
Rho0.0008
Delta / Theta-2.5352
PLTW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|26.00P
Delta-0.9603
Imp Vol0.3522
Bidaan0.75
Gamma0.0981
Teoretikal1.62
Permintaan2.4
Theta-0.0083
Nilai Intrinsik1.6
Volum0
Vega0.0022
Nilai Masa-1.6
Buka Faedah0
Rho-0.0013
Delta / Theta115.1058
|
| 0.1 |
0% |
0 |
0.9 |
4 |
27.00 |
0 |
0% |
1.65 |
3.3 |
0 |
PLTW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTW|20260821|27.00C
Delta0.2465
Imp Vol1.2851
Bidaan0
Gamma0.0961
Teoretikal0.45
Permintaan0.9
Theta-0.1299
Nilai Intrinsik-2.6
Volum4
Vega0.0081
Nilai Masa2.7
Buka Faedah7
Rho0.0006
Delta / Theta-1.8974
PLTW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260821|27.00P
Delta-0.9713
Imp Vol0.514
Bidaan1.65
Gamma0.0515
Teoretikal2.62
Permintaan3.3
Theta-0.0095
Nilai Intrinsik2.6
Volum0
Vega0.0017
Nilai Masa-2.6
Buka Faedah10
Rho-0.0013
Delta / Theta102.6075
|