| 0 |
0% |
3.4 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
PLTW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|20.00C
Delta0.9224
Imp Vol1.0809
Bidaan3.4
Gamma0.0397
Teoretikal4.6
Permintaan5.8
Theta-0.0398
Nilai Intrinsik4.32
Volum0
Vega0.0049
Nilai Masa-4.32
Buka Faedah0
Rho0.0034
Delta / Theta-23.2032
PLTW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|20.00P
Delta-0.233
Imp Vol2.6771
Bidaan0
Gamma0.0338
Teoretikal1.5
Permintaan1.5
Theta-0.1974
Nilai Intrinsik-4.32
Volum0
Vega0.0104
Nilai Masa4.32
Buka Faedah0
Rho-0.0012
Delta / Theta1.1805
|
| 0 |
0% |
1.4 |
3.1 |
0 |
22.00 |
0 |
0% |
0 |
1.45 |
0 |
PLTW Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|22.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.32
Volum0
Vega0
Nilai Masa-2.32
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|22.00P
Delta-0.2986
Imp Vol1.9493
Bidaan0
Gamma0.0526
Teoretikal1.45
Permintaan1.45
Theta-0.1628
Nilai Intrinsik-2.32
Volum0
Vega0.0117
Nilai Masa2.32
Buka Faedah0
Rho-0.0015
Delta / Theta1.8344
|
| 0 |
0% |
0.4 |
2.2 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
PLTW Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|23.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|23.00P
Delta-0.3596
Imp Vol2.044
Bidaan0
Gamma0.0541
Teoretikal2
Permintaan2
Theta-0.1839
Nilai Intrinsik-1.32
Volum0
Vega0.0127
Nilai Masa1.32
Buka Faedah0
Rho-0.0018
Delta / Theta1.9552
|
|
24.32 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 1.25 |
0% |
0 |
1.55 |
0 |
25.00 |
1.3 |
0% |
0.3 |
4.9 |
0 |
PLTW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPLTW|20260220|25.00C
Delta0.4896
Imp Vol1.3229
Bidaan0
Gamma0.089
Teoretikal1.55
Permintaan1.55
Theta-0.1286
Nilai Intrinsik-0.68
Volum0
Vega0.0135
Nilai Masa1.93
Buka Faedah0
Rho0.002
Delta / Theta-3.8063
PLTW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLTW|20260220|25.00P
Delta-0.4896
Imp Vol1.7051
Bidaan0.3
Gamma0.0691
Teoretikal2.6
Permintaan4.9
Theta-0.1632
Nilai Intrinsik0.68
Volum0
Vega0.0135
Nilai Masa0.62
Buka Faedah4
Rho-0.0024
Delta / Theta3.0001
|
| 0 |
0% |
0 |
1 |
0 |
26.00 |
0 |
0% |
1.2 |
5.1 |
0 |
PLTW Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|26.00C
Delta0.3872
Imp Vol1.1893
Bidaan0
Gamma0.0951
Teoretikal1
Permintaan1
Theta-0.111
Nilai Intrinsik-1.68
Volum0
Vega0.013
Nilai Masa1.68
Buka Faedah0
Rho0.0016
Delta / Theta-3.4891
PLTW Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260220|26.00P
Delta-0.56
Imp Vol1.6565
Bidaan1.2
Gamma0.0704
Teoretikal3.15
Permintaan5.1
Theta-0.1566
Nilai Intrinsik1.68
Volum0
Vega0.0134
Nilai Masa-1.68
Buka Faedah0
Rho-0.0028
Delta / Theta3.577
|
| 0.8 |
0% |
0 |
0.6 |
0 |
27.00 |
2.65 |
0% |
2.15 |
6.3 |
0 |
PLTW Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTW|20260220|27.00C
Delta0.2821
Imp Vol1.091
Bidaan0
Gamma0.0915
Teoretikal0.6
Permintaan0.6
Theta-0.0898
Nilai Intrinsik-2.68
Volum0
Vega0.0114
Nilai Masa3.48
Buka Faedah14
Rho0.0012
Delta / Theta-3.1426
PLTW Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolPLTW|20260220|27.00P
Delta-0.59
Imp Vol1.9615
Bidaan2.15
Gamma0.0586
Teoretikal4.23
Permintaan6.3
Theta-0.1828
Nilai Intrinsik2.68
Volum0
Vega0.0132
Nilai Masa-0.03
Buka Faedah8
Rho-0.003
Delta / Theta3.2273
|