| 0 |
0% |
3.2 |
5.5 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
PLTW Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|15.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah1
Rho0
Delta / Theta0
PLTW Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|15.00P
Delta-0.1254
Imp Vol1.8544
Bidaan0
Gamma0.0412
Teoretikal0.35
Permintaan0.7
Theta-0.0735
Nilai Intrinsik-4.55
Volum0
Vega0.0056
Nilai Masa4.55
Buka Faedah2
Rho-0.0005
Delta / Theta1.7067
|
| 0 |
0% |
2.3 |
4.4 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
PLTW Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|16.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.55
Volum0
Vega0
Nilai Masa-3.55
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|16.00P
Delta-0.1994
Imp Vol2.0271
Bidaan0
Gamma0.0511
Teoretikal0.7
Permintaan1.4
Theta-0.1087
Nilai Intrinsik-3.55
Volum0
Vega0.0075
Nilai Masa3.55
Buka Faedah0
Rho-0.0008
Delta / Theta1.8338
|
| 0 |
0% |
1.3 |
3.6 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
PLTW Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|17.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|17.00P
Delta-0.2406
Imp Vol1.6797
Bidaan0
Gamma0.0687
Teoretikal0.73
Permintaan1.45
Theta-0.1003
Nilai Intrinsik-2.55
Volum0
Vega0.0084
Nilai Masa2.55
Buka Faedah0
Rho-0.0009
Delta / Theta2.3995
|
|
19.55 |
Harga @ Jun. 11, 2026 19:42 GMT |
| 0.83 |
0% |
0 |
0.7 |
2 |
20.00 |
1.2 |
0% |
0.7 |
1.5 |
1 |
PLTW Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolPLTW|20260618|20.00C
Delta0.3746
Imp Vol0.5207
Bidaan0
Gamma0.2699
Teoretikal0.35
Permintaan0.7
Theta-0.0387
Nilai Intrinsik-0.45
Volum2
Vega0.0102
Nilai Masa1.28
Buka Faedah4
Rho0.0013
Delta / Theta-9.6737
PLTW Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPLTW|20260618|20.00P
Delta-0.5774
Imp Vol0.7536
Bidaan0.7
Gamma0.1929
Teoretikal1.1
Permintaan1.5
Theta-0.0558
Nilai Intrinsik0.45
Volum1
Vega0.0106
Nilai Masa0.75
Buka Faedah43
Rho-0.002
Delta / Theta10.3527
|
| 0.27 |
0% |
0 |
0.8 |
10 |
21.00 |
0 |
0% |
0.85 |
3.2 |
0 |
PLTW Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPLTW|20260618|21.00C
Delta0.2889
Imp Vol0.8714
Bidaan0
Gamma0.1454
Teoretikal0.4
Permintaan0.8
Theta-0.0579
Nilai Intrinsik-1.45
Volum10
Vega0.0092
Nilai Masa1.72
Buka Faedah0
Rho0.001
Delta / Theta-4.9902
PLTW Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|21.00P
Delta-0.6817
Imp Vol0.9963
Bidaan0.85
Gamma0.133
Teoretikal2.03
Permintaan3.2
Theta-0.0672
Nilai Intrinsik1.45
Volum0
Vega0.0096
Nilai Masa-1.45
Buka Faedah0
Rho-0.0024
Delta / Theta10.1399
|
| 0 |
0% |
0 |
1.1 |
0 |
22.00 |
0 |
0% |
1.9 |
4 |
0 |
PLTW Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|22.00C
Delta0.2788
Imp Vol1.2925
Bidaan0
Gamma0.0964
Teoretikal0.55
Permintaan1.1
Theta-0.0841
Nilai Intrinsik-2.45
Volum0
Vega0.0091
Nilai Masa2.45
Buka Faedah0
Rho0.0009
Delta / Theta-3.3134
PLTW Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260618|22.00P
Delta-0.7475
Imp Vol1.1717
Bidaan1.9
Gamma0.1013
Teoretikal2.95
Permintaan4
Theta-0.0707
Nilai Intrinsik2.45
Volum0
Vega0.0086
Nilai Masa-2.45
Buka Faedah0
Rho-0.0027
Delta / Theta10.5702
|