| 9.5 |
0% |
10.5 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 15.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolPLTW|20260320|15.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.49
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260320|15.00P
Delta-0.1375
Imp Vol5.7388
Bidaan0
Gamma0.0065
Teoretikal4.9
Permintaan4.9
Theta-0.2073
Nilai Intrinsik-11.49
Volum0
Vega0.013
Nilai Masa11.49
Buka Faedah0
Rho-0.0037
Delta / Theta0.6636
|
| 0 |
0% |
5.5 |
7.5 |
0 |
20.00 |
0.25 |
0% |
0 |
4.9 |
0 |
PLTW Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260320|20.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLTW|20260320|20.00P
Delta-0.2207
Imp Vol3.9271
Bidaan0
Gamma0.0127
Teoretikal4.9
Permintaan4.9
Theta-0.191
Nilai Intrinsik-6.49
Volum0
Vega0.0176
Nilai Masa6.74
Buka Faedah1
Rho-0.0047
Delta / Theta1.1551
|
| 0 |
0% |
3.5 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
4.9 |
0 |
PLTW Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260320|22.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
PLTW Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260320|22.00P
Delta-0.2627
Imp Vol3.3421
Bidaan0
Gamma0.0165
Teoretikal4.9
Permintaan4.9
Theta-0.1786
Nilai Intrinsik-4.49
Volum0
Vega0.0193
Nilai Masa4.49
Buka Faedah0
Rho-0.0052
Delta / Theta1.4711
|
|
26.49 |
Harga @ Mac 02, 2026 20:12 GMT |
| 0.85 |
0% |
0.05 |
2.3 |
1 |
27.00 |
5.6 |
0% |
0.85 |
5.7 |
0 |
PLTW Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPLTW|20260320|27.00C
Delta0.4796
Imp Vol0.4045
Bidaan0.05
Gamma0.166
Teoretikal0.85
Permintaan2.3
Theta-0.0278
Nilai Intrinsik-0.51
Volum1
Vega0.0236
Nilai Masa1.36
Buka Faedah27
Rho0.0059
Delta / Theta-17.2784
PLTW Jual 27.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPLTW|20260320|27.00P
Delta-0.4533
Imp Vol1.3317
Bidaan0.85
Gamma0.0502
Teoretikal3.27
Permintaan5.7
Theta-0.0856
Nilai Intrinsik0.51
Volum0
Vega0.0235
Nilai Masa5.09
Buka Faedah0
Rho-0.0065
Delta / Theta5.294
|
| 0.55 |
30.95% |
0.05 |
0.8 |
19 |
28.00 |
0 |
0% |
1.55 |
6.4 |
0 |
PLTW Beli 28.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 30.95%
SimbolPLTW|20260320|28.00C
Delta0.3381
Imp Vol0.4349
Bidaan0.05
Gamma0.1417
Teoretikal0.55
Permintaan0.8
Theta-0.0271
Nilai Intrinsik-1.51
Volum19
Vega0.0217
Nilai Masa2.06
Buka Faedah2
Rho0.0042
Delta / Theta-12.4967
PLTW Jual 28.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTW|20260320|28.00P
Delta-0.4984
Imp Vol1.3765
Bidaan1.55
Gamma0.0489
Teoretikal3.97
Permintaan6.4
Theta-0.089
Nilai Intrinsik1.51
Volum0
Vega0.0237
Nilai Masa-1.51
Buka Faedah0
Rho-0.0073
Delta / Theta5.5982
|
| 0.45 |
0% |
0.1 |
0.5 |
16 |
30.00 |
7.72 |
0% |
3.2 |
7.9 |
0 |
PLTW Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPLTW|20260320|30.00C
Delta0.2251
Imp Vol0.6229
Bidaan0.1
Gamma0.0812
Teoretikal0.45
Permintaan0.5
Theta-0.0314
Nilai Intrinsik-3.51
Volum16
Vega0.0178
Nilai Masa3.96
Buka Faedah12
Rho0.0027
Delta / Theta-7.1798
PLTW Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.72
Prbhn.: 0%
SimbolPLTW|20260320|30.00P
Delta-0.5723
Imp Vol1.4865
Bidaan3.2
Gamma0.0446
Teoretikal5.55
Permintaan7.9
Theta-0.0944
Nilai Intrinsik3.51
Volum0
Vega0.0233
Nilai Masa4.21
Buka Faedah49
Rho-0.0086
Delta / Theta6.0632
|