| 0 |
0% |
38.9 |
40.7 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|14.00C
Delta0.9998
Imp Vol1.447
Bidaan38.9
Gamma0
Teoretikal39.88
Permintaan40.7
Theta-0.0017
Nilai Intrinsik39.85
Volum0
Vega0.0001
Nilai Masa-39.85
Buka Faedah1
Rho0.0107
Delta / Theta-604.8512
PLTU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|14.00P
Delta-0.0164
Imp Vol2.7867
Bidaan0
Gamma0.001
Teoretikal0.33
Permintaan0.65
Theta-0.0302
Nilai Intrinsik-39.85
Volum0
Vega0.0061
Nilai Masa39.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.5425
|
| 0 |
0% |
37.9 |
39.7 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|15.00C
Delta0.9989
Imp Vol1.6268
Bidaan37.9
Gamma0.0001
Teoretikal38.89
Permintaan39.7
Theta-0.003
Nilai Intrinsik38.85
Volum0
Vega0.0005
Nilai Masa-38.85
Buka Faedah1
Rho0.0114
Delta / Theta-327.6218
PLTU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|15.00P
Delta-0.0174
Imp Vol2.6505
Bidaan0
Gamma0.0011
Teoretikal0.32
Permintaan0.65
Theta-0.0302
Nilai Intrinsik-38.85
Volum0
Vega0.0064
Nilai Masa38.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.5752
|
| 0 |
0% |
37 |
38.3 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|16.00C
Delta0.9992
Imp Vol1.4903
Bidaan37
Gamma0.0001
Teoretikal37.89
Permintaan38.3
Theta-0.0027
Nilai Intrinsik37.85
Volum0
Vega0.0004
Nilai Masa-37.85
Buka Faedah0
Rho0.0122
Delta / Theta-372.1374
PLTU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|16.00P
Delta-0.0184
Imp Vol2.5239
Bidaan0
Gamma0.0012
Teoretikal0.33
Permintaan0.65
Theta-0.0301
Nilai Intrinsik-37.85
Volum0
Vega0.0067
Nilai Masa37.85
Buka Faedah16
Rho-0.0009
Delta / Theta0.6091
|
|
53.85 |
Harga @ Ogos 21, 2026 20:25 GMT |
| 5.81 |
0% |
4.8 |
5.8 |
7 |
54.00 |
5.79 |
0% |
5.1 |
6.1 |
1 |
PLTU Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 5.81
Prbhn.: 0%
SimbolPLTU|20260918|54.00C
Delta0.549
Imp Vol0.894
Bidaan4.8
Gamma0.0297
Teoretikal5.3
Permintaan5.8
Theta-0.0967
Nilai Intrinsik-0.15
Volum7
Vega0.059
Nilai Masa5.96
Buka Faedah7
Rho0.0186
Delta / Theta-5.6794
PLTU Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolPLTU|20260918|54.00P
Delta-0.4494
Imp Vol0.9413
Bidaan5.1
Gamma0.0283
Teoretikal5.6
Permintaan6.1
Theta-0.0966
Nilai Intrinsik0.15
Volum1
Vega0.059
Nilai Masa5.64
Buka Faedah0
Rho-0.0197
Delta / Theta4.6509
|
| 4.8 |
0% |
4.5 |
5.2 |
36 |
55.00 |
0 |
0% |
5.7 |
6.6 |
0 |
PLTU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPLTU|20260918|55.00C
Delta0.5193
Imp Vol0.8914
Bidaan4.5
Gamma0.03
Teoretikal4.85
Permintaan5.2
Theta-0.0969
Nilai Intrinsik-1.15
Volum36
Vega0.0594
Nilai Masa5.95
Buka Faedah59
Rho0.0177
Delta / Theta-5.3603
PLTU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|55.00P
Delta-0.4777
Imp Vol0.9387
Bidaan5.7
Gamma0.0285
Teoretikal6.15
Permintaan6.6
Theta-0.0968
Nilai Intrinsik1.15
Volum0
Vega0.0594
Nilai Masa-1.15
Buka Faedah0
Rho-0.0208
Delta / Theta4.933
|
| 4.5 |
0% |
4 |
4.7 |
6 |
56.00 |
0 |
0% |
6.3 |
7.3 |
0 |
PLTU Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPLTU|20260918|56.00C
Delta0.4882
Imp Vol0.8756
Bidaan4
Gamma0.0305
Teoretikal4.35
Permintaan4.7
Theta-0.0951
Nilai Intrinsik-2.15
Volum6
Vega0.0595
Nilai Masa6.65
Buka Faedah18
Rho0.0168
Delta / Theta-5.1312
PLTU Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|56.00P
Delta-0.5043
Imp Vol0.9483
Bidaan6.3
Gamma0.0283
Teoretikal6.8
Permintaan7.3
Theta-0.0978
Nilai Intrinsik2.15
Volum0
Vega0.0595
Nilai Masa-2.15
Buka Faedah0
Rho-0.022
Delta / Theta5.154
|