| 0 |
0% |
45.2 |
46.6 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTU Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|14.00C
Delta0.9914
Imp Vol4.5655
Bidaan45.2
Gamma0.0005
Teoretikal45.9
Permintaan46.6
Theta-0.0569
Nilai Intrinsik46.45
Volum0
Vega0.0022
Nilai Masa-46.45
Buka Faedah0
Rho0.0033
Delta / Theta-17.4322
PLTU Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|14.00P
Delta-0.0155
Imp Vol5.314
Bidaan0
Gamma0.0008
Teoretikal0.37
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-46.45
Volum0
Vega0.0037
Nilai Masa46.45
Buka Faedah1
Rho-0.0003
Delta / Theta0.1439
|
| 0 |
0% |
44.2 |
45.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PLTU Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|15.00C
Delta0.991
Imp Vol4.3508
Bidaan44.2
Gamma0.0006
Teoretikal44.9
Permintaan45.6
Theta-0.0567
Nilai Intrinsik45.45
Volum0
Vega0.0023
Nilai Masa-45.45
Buka Faedah0
Rho0.0035
Delta / Theta-17.4881
PLTU Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|15.00P
Delta-0.0164
Imp Vol5.0693
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-45.45
Volum0
Vega0.0038
Nilai Masa45.45
Buka Faedah29
Rho-0.0003
Delta / Theta0.152
|
| 0 |
0% |
43.2 |
44.6 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
PLTU Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|16.00C
Delta0.9906
Imp Vol4.1511
Bidaan43.2
Gamma0.0006
Teoretikal43.9
Permintaan44.6
Theta-0.0564
Nilai Intrinsik44.45
Volum0
Vega0.0024
Nilai Masa-44.45
Buka Faedah0
Rho0.0038
Delta / Theta-17.5536
PLTU Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|16.00P
Delta-0.0165
Imp Vol4.7786
Bidaan0
Gamma0.0009
Teoretikal0.35
Permintaan0.7
Theta-0.1023
Nilai Intrinsik-44.45
Volum0
Vega0.0039
Nilai Masa44.45
Buka Faedah33
Rho-0.0003
Delta / Theta0.1614
|
|
60.45 |
Harga @ Okt. 07, 2026 20:24 GMT |
| 2.57 |
-14.33% |
2.25 |
3.2 |
1 |
61.00 |
3.5 |
0% |
3.1 |
4.1 |
2 |
PLTU Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 2.57
Prbhn.: -14.33%
SimbolPLTU|20261016|61.00C
Delta0.4689
Imp Vol0.8726
Bidaan2.25
Gamma0.0486
Teoretikal2.73
Permintaan3.2
Theta-0.1835
Nilai Intrinsik-0.55
Volum1
Vega0.0373
Nilai Masa3.12
Buka Faedah13
Rho0.0062
Delta / Theta-2.5548
PLTU Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolPLTU|20261016|61.00P
Delta-0.5415
Imp Vol0.7811
Bidaan3.1
Gamma0.0543
Teoretikal3.6
Permintaan4.1
Theta-0.1582
Nilai Intrinsik0.55
Volum2
Vega0.0372
Nilai Masa2.95
Buka Faedah40
Rho-0.0076
Delta / Theta3.4237
|
| 2.2 |
-3.08% |
1.8 |
2.7 |
4 |
62.00 |
0 |
0% |
3.7 |
4.8 |
0 |
PLTU Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: -3.08%
SimbolPLTU|20261016|62.00C
Delta0.4185
Imp Vol0.8498
Bidaan1.8
Gamma0.049
Teoretikal2.25
Permintaan2.7
Theta-0.1754
Nilai Intrinsik-1.55
Volum4
Vega0.0366
Nilai Masa3.75
Buka Faedah62
Rho0.0056
Delta / Theta-2.3864
PLTU Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|62.00P
Delta-0.5921
Imp Vol0.7907
Bidaan3.7
Gamma0.0525
Teoretikal4.25
Permintaan4.8
Theta-0.1564
Nilai Intrinsik1.55
Volum0
Vega0.0364
Nilai Masa-1.55
Buka Faedah0
Rho-0.0082
Delta / Theta3.7863
|
| 1.9 |
0% |
1.5 |
2 |
1 |
63.00 |
0 |
0% |
4.2 |
5.4 |
0 |
PLTU Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPLTU|20261016|63.00C
Delta0.363
Imp Vol0.8059
Bidaan1.5
Gamma0.0496
Teoretikal1.75
Permintaan2
Theta-0.1597
Nilai Intrinsik-2.55
Volum1
Vega0.0352
Nilai Masa4.45
Buka Faedah64
Rho0.0049
Delta / Theta-2.2736
PLTU Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261016|63.00P
Delta-0.6491
Imp Vol0.7584
Bidaan4.2
Gamma0.0523
Teoretikal4.8
Permintaan5.4
Theta-0.1426
Nilai Intrinsik2.55
Volum0
Vega0.0348
Nilai Masa-2.55
Buka Faedah0
Rho-0.0089
Delta / Theta4.5509
|