| 0 |
0% |
14.8 |
15.9 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
PLTU Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|14.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-15.41
Buka Faedah0
Rho0
Delta / Theta0
PLTU Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|14.00P
Delta-0.0162
Imp Vol2.7681
Bidaan0
Gamma0.0036
Teoretikal0.08
Permintaan0.15
Theta-0.0327
Nilai Intrinsik-15.41
Volum0
Vega0.0017
Nilai Masa15.41
Buka Faedah244
Rho-0.0001
Delta / Theta0.4961
|
| 0 |
0% |
13.8 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
PLTU Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|15.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.41
Volum0
Vega0
Nilai Masa-14.41
Buka Faedah0
Rho0
Delta / Theta0
PLTU Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|15.00P
Delta-0.0217
Imp Vol2.6654
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0403
Nilai Intrinsik-14.41
Volum0
Vega0.0021
Nilai Masa14.41
Buka Faedah13
Rho-0.0001
Delta / Theta0.5381
|
| 0 |
0% |
12.8 |
14 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTU Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|16.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.41
Volum0
Vega0
Nilai Masa-13.41
Buka Faedah0
Rho0
Delta / Theta0
PLTU Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|16.00P
Delta-0.051
Imp Vol3.1207
Bidaan0
Gamma0.0082
Teoretikal0.33
Permintaan0.65
Theta-0.0954
Nilai Intrinsik-13.41
Volum0
Vega0.0043
Nilai Masa13.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.5351
|
|
29.41 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 1.3 |
-33.33% |
1.1 |
1.35 |
33 |
30.00 |
1.91 |
27.33% |
1.45 |
2.3 |
10 |
PLTU Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: -33.33%
SimbolPLTU|20260717|30.00C
Delta0.4737
Imp Vol0.8785
Bidaan1.1
Gamma0.1109
Teoretikal1.23
Permintaan1.35
Theta-0.1034
Nilai Intrinsik-0.59
Volum33
Vega0.0163
Nilai Masa1.89
Buka Faedah292
Rho0.0024
Delta / Theta-4.5817
PLTU Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.91
Prbhn.: 27.33%
SimbolPLTU|20260717|30.00P
Delta-0.5177
Imp Vol0.9948
Bidaan1.45
Gamma0.0981
Teoretikal1.88
Permintaan2.3
Theta-0.1143
Nilai Intrinsik0.59
Volum10
Vega0.0163
Nilai Masa1.32
Buka Faedah145
Rho-0.0029
Delta / Theta4.5295
|
| 2.05 |
64% |
0.7 |
1.45 |
1 |
31.00 |
0 |
0% |
2.05 |
2.95 |
0 |
PLTU Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 64%
SimbolPLTU|20260717|31.00C
Delta0.3936
Imp Vol1.0219
Bidaan0.7
Gamma0.0921
Teoretikal1.08
Permintaan1.45
Theta-0.1158
Nilai Intrinsik-1.59
Volum1
Vega0.0157
Nilai Masa3.64
Buka Faedah100
Rho0.002
Delta / Theta-3.3979
PLTU Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|31.00P
Delta-0.6106
Imp Vol0.9993
Bidaan2.05
Gamma0.094
Teoretikal2.5
Permintaan2.95
Theta-0.1102
Nilai Intrinsik1.59
Volum0
Vega0.0157
Nilai Masa-1.59
Buka Faedah58
Rho-0.0033
Delta / Theta5.542
|
| 0.9 |
-18.18% |
0.5 |
1.2 |
10 |
32.00 |
3.27 |
0% |
2.75 |
3.7 |
5 |
PLTU Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -18.18%
SimbolPLTU|20260717|32.00C
Delta0.3215
Imp Vol1.0736
Bidaan0.5
Gamma0.0816
Teoretikal0.85
Permintaan1.2
Theta-0.1132
Nilai Intrinsik-2.59
Volum10
Vega0.0146
Nilai Masa3.49
Buka Faedah52
Rho0.0017
Delta / Theta-2.8403
PLTU Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolPLTU|20260717|32.00P
Delta-0.6918
Imp Vol1.0148
Bidaan2.75
Gamma0.085
Teoretikal3.23
Permintaan3.7
Theta-0.1023
Nilai Intrinsik2.59
Volum5
Vega0.0144
Nilai Masa0.68
Buka Faedah117
Rho-0.0037
Delta / Theta6.7603
|