| 0 |
0% |
12.4 |
13.6 |
0 |
14.00 |
0.1 |
0% |
0 |
0.95 |
0 |
PLTU Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|14.00C
Delta0.9813
Imp Vol1.4297
Bidaan12.4
Gamma0.005
Teoretikal13
Permintaan13.6
Theta-0.0114
Nilai Intrinsik13.03
Volum0
Vega0.0029
Nilai Masa-13.03
Buka Faedah1
Rho0.0077
Delta / Theta-86.3078
PLTU Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTU|20260821|14.00P
Delta-0.0633
Imp Vol2.1511
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.0409
Nilai Intrinsik-13.03
Volum0
Vega0.008
Nilai Masa13.13
Buka Faedah285
Rho-0.0012
Delta / Theta1.5497
|
| 0 |
0% |
11.5 |
12.6 |
0 |
15.00 |
0.37 |
0% |
0 |
1 |
0 |
PLTU Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|15.00C
Delta0.9705
Imp Vol1.4227
Bidaan11.5
Gamma0.0073
Teoretikal12.05
Permintaan12.6
Theta-0.0161
Nilai Intrinsik12.03
Volum0
Vega0.0043
Nilai Masa-12.03
Buka Faedah0
Rho0.0081
Delta / Theta-60.4227
PLTU Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolPLTU|20260821|15.00P
Delta-0.0714
Imp Vol1.9923
Bidaan0
Gamma0.0106
Teoretikal0.5
Permintaan1
Theta-0.0415
Nilai Intrinsik-12.03
Volum0
Vega0.0088
Nilai Masa12.4
Buka Faedah26
Rho-0.0013
Delta / Theta1.7204
|
| 0 |
0% |
10.6 |
11.7 |
0 |
16.00 |
0 |
0% |
0 |
1.05 |
0 |
PLTU Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|16.00C
Delta0.9519
Imp Vol1.4617
Bidaan10.6
Gamma0.0106
Teoretikal11.15
Permintaan11.7
Theta-0.0239
Nilai Intrinsik11.03
Volum0
Vega0.0065
Nilai Masa-11.03
Buka Faedah0
Rho0.0083
Delta / Theta-39.8117
PLTU Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|16.00P
Delta-0.0805
Imp Vol1.8406
Bidaan0
Gamma0.0126
Teoretikal0.53
Permintaan1.05
Theta-0.042
Nilai Intrinsik-11.03
Volum0
Vega0.0096
Nilai Masa11.03
Buka Faedah7
Rho-0.0014
Delta / Theta1.9168
|
|
27.03 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 0 |
0% |
2.55 |
3.6 |
0 |
28.00 |
4.75 |
6.98% |
3.9 |
5.1 |
3 |
PLTU Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|28.00C
Delta0.5192
Imp Vol1.3675
Bidaan2.55
Gamma0.0452
Teoretikal3.08
Permintaan3.6
Theta-0.0848
Nilai Intrinsik-0.97
Volum0
Vega0.0257
Nilai Masa0.97
Buka Faedah13
Rho0.0063
Delta / Theta-6.1232
PLTU Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 4.75
Prbhn.: 6.98%
SimbolPLTU|20260821|28.00P
Delta-0.4698
Imp Vol1.5149
Bidaan3.9
Gamma0.0408
Teoretikal4.5
Permintaan5.1
Theta-0.0911
Nilai Intrinsik0.97
Volum3
Vega0.0257
Nilai Masa3.78
Buka Faedah31
Rho-0.0084
Delta / Theta5.157
|
| 2.9 |
-0.34% |
2.4 |
3.2 |
1 |
29.00 |
0 |
0% |
4.6 |
5.6 |
0 |
PLTU Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: -0.34%
SimbolPLTU|20260821|29.00C
Delta0.4806
Imp Vol1.4039
Bidaan2.4
Gamma0.044
Teoretikal2.8
Permintaan3.2
Theta-0.0869
Nilai Intrinsik-1.97
Volum1
Vega0.0257
Nilai Masa4.87
Buka Faedah25
Rho0.0058
Delta / Theta-5.5274
PLTU Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260821|29.00P
Delta-0.5096
Imp Vol1.503
Bidaan4.6
Gamma0.0412
Teoretikal5.1
Permintaan5.6
Theta-0.0905
Nilai Intrinsik1.97
Volum0
Vega0.0257
Nilai Masa-1.97
Buka Faedah24
Rho-0.0092
Delta / Theta5.6317
|
| 2.6 |
6.12% |
2.2 |
3.1 |
5 |
30.00 |
6.3 |
7.33% |
5.3 |
6.4 |
1 |
PLTU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 6.12%
SimbolPLTU|20260821|30.00C
Delta0.45
Imp Vol1.4748
Bidaan2.2
Gamma0.0416
Teoretikal2.65
Permintaan3.1
Theta-0.0906
Nilai Intrinsik-2.97
Volum5
Vega0.0255
Nilai Masa5.57
Buka Faedah74
Rho0.0054
Delta / Theta-4.9663
PLTU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 7.33%
SimbolPLTU|20260821|30.00P
Delta-0.543
Imp Vol1.5359
Bidaan5.3
Gamma0.0401
Teoretikal5.85
Permintaan6.4
Theta-0.0919
Nilai Intrinsik2.97
Volum1
Vega0.0256
Nilai Masa3.33
Buka Faedah45
Rho-0.0099
Delta / Theta5.911
|