| 0 |
0% |
28.8 |
30.1 |
0 |
30.00 |
0 |
0% |
0.1 |
0.5 |
0 |
PLTU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|30.00C
Delta0.9873
Imp Vol1.315
Bidaan28.8
Gamma0.0017
Teoretikal29.45
Permintaan30.1
Theta-0.017
Nilai Intrinsik30.96
Volum0
Vega0.0049
Nilai Masa-30.96
Buka Faedah1
Rho0.0183
Delta / Theta-57.9205
PLTU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|30.00P
Delta-0.0283
Imp Vol1.596
Bidaan0.1
Gamma0.0027
Teoretikal0.3
Permintaan0.5
Theta-0.0333
Nilai Intrinsik-30.96
Volum0
Vega0.0097
Nilai Masa30.96
Buka Faedah50
Rho-0.0012
Delta / Theta0.8506
|
| 0 |
0% |
24.2 |
25.5 |
0 |
35.00 |
0.68 |
0% |
0.35 |
1 |
61 |
PLTU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|35.00C
Delta0.952
Imp Vol1.4187
Bidaan24.2
Gamma0.0047
Teoretikal24.85
Permintaan25.5
Theta-0.0492
Nilai Intrinsik25.96
Volum0
Vega0.0149
Nilai Masa-25.96
Buka Faedah5
Rho0.0199
Delta / Theta-19.3555
PLTU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolPLTU|20261120|35.00P
Delta-0.0588
Imp Vol1.5362
Bidaan0.35
Gamma0.0051
Teoretikal0.68
Permintaan1
Theta-0.0579
Nilai Intrinsik-25.96
Volum61
Vega0.0174
Nilai Masa26.64
Buka Faedah170
Rho-0.0024
Delta / Theta1.0161
|
| 0 |
0% |
19.9 |
21.1 |
0 |
40.00 |
0 |
0% |
0.65 |
1.8 |
0 |
PLTU Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|40.00C
Delta0.9027
Imp Vol1.4079
Bidaan19.9
Gamma0.0082
Teoretikal20.5
Permintaan21.1
Theta-0.0819
Nilai Intrinsik20.96
Volum0
Vega0.0256
Nilai Masa-20.96
Buka Faedah5
Rho0.0208
Delta / Theta-11.0223
PLTU Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|40.00P
Delta-0.1019
Imp Vol1.4469
Bidaan0.65
Gamma0.0083
Teoretikal1.23
Permintaan1.8
Theta-0.0826
Nilai Intrinsik-20.96
Volum0
Vega0.0265
Nilai Masa20.96
Buka Faedah201
Rho-0.0042
Delta / Theta1.234
|
|
60.96 |
Harga @ Okt. 28, 2026 20:23 GMT |
| 5.4 |
-26.33% |
5.2 |
6.2 |
1 |
65.00 |
0 |
0% |
10.8 |
12 |
0 |
PLTU Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: -26.33%
SimbolPLTU|20261120|65.00C
Delta0.4586
Imp Vol1.3234
Bidaan5.2
Gamma0.0202
Teoretikal5.7
Permintaan6.2
Theta-0.1722
Nilai Intrinsik-4.04
Volum1
Vega0.059
Nilai Masa9.44
Buka Faedah144
Rho0.0135
Delta / Theta-2.6641
PLTU Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|65.00P
Delta-0.5396
Imp Vol1.3443
Bidaan10.8
Gamma0.0199
Teoretikal11.4
Permintaan12
Theta-0.1687
Nilai Intrinsik4.04
Volum0
Vega0.0591
Nilai Masa-4.04
Buka Faedah17
Rho-0.0228
Delta / Theta3.198
|
| 3.5 |
-40.68% |
3.5 |
4.6 |
21 |
70.00 |
0 |
0% |
14.2 |
15.5 |
0 |
PLTU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -40.68%
SimbolPLTU|20261120|70.00C
Delta0.3652
Imp Vol1.2888
Bidaan3.5
Gamma0.0196
Teoretikal4.05
Permintaan4.6
Theta-0.1586
Nilai Intrinsik-9.04
Volum21
Vega0.0559
Nilai Masa12.54
Buka Faedah215
Rho0.0111
Delta / Theta-2.3026
PLTU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|70.00P
Delta-0.6281
Imp Vol1.3297
Bidaan14.2
Gamma0.0192
Teoretikal14.85
Permintaan15.5
Theta-0.1581
Nilai Intrinsik9.04
Volum0
Vega0.0563
Nilai Masa-9.04
Buka Faedah2
Rho-0.0267
Delta / Theta3.9727
|
| 4.4 |
0% |
2.7 |
3.6 |
0 |
75.00 |
0 |
0% |
18.1 |
19.3 |
0 |
PLTU Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolPLTU|20261120|75.00C
Delta0.2972
Imp Vol1.3267
Bidaan2.7
Gamma0.0175
Teoretikal3.15
Permintaan3.6
Theta-0.1501
Nilai Intrinsik-14.04
Volum0
Vega0.0515
Nilai Masa18.44
Buka Faedah105
Rho0.0091
Delta / Theta-1.9796
PLTU Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20261120|75.00P
Delta-0.7051
Imp Vol1.3237
Bidaan18.1
Gamma0.0176
Teoretikal18.7
Permintaan19.3
Theta-0.1426
Nilai Intrinsik14.04
Volum0
Vega0.0513
Nilai Masa-14.04
Buka Faedah0
Rho-0.0295
Delta / Theta4.9433
|