| 0 |
0% |
34.8 |
36 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
PLTU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|14.00C
Delta0.998
Imp Vol5.267
Bidaan34.8
Gamma0.0003
Teoretikal35.4
Permintaan36
Theta-0.0263
Nilai Intrinsik34.54
Volum0
Vega0.0003
Nilai Masa-34.54
Buka Faedah0
Rho0.0011
Delta / Theta-37.9714
PLTU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|14.00P
Delta-0.0168
Imp Vol7.8576
Bidaan0
Gamma0.0012
Teoretikal0.27
Permintaan0.55
Theta-0.244
Nilai Intrinsik-34.54
Volum0
Vega0.0019
Nilai Masa34.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.0686
|
| 0 |
0% |
33.8 |
35 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
PLTU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|15.00C
Delta0.9979
Imp Vol4.9789
Bidaan33.8
Gamma0.0003
Teoretikal34.4
Permintaan35
Theta-0.0259
Nilai Intrinsik33.54
Volum0
Vega0.0003
Nilai Masa-33.54
Buka Faedah1
Rho0.0012
Delta / Theta-38.494
PLTU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|15.00P
Delta-0.0178
Imp Vol7.4509
Bidaan0
Gamma0.0013
Teoretikal0.28
Permintaan0.55
Theta-0.2434
Nilai Intrinsik-33.54
Volum0
Vega0.002
Nilai Masa33.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.073
|
| 0 |
0% |
32.8 |
34 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
PLTU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|16.00C
Delta0.9978
Imp Vol4.7101
Bidaan32.8
Gamma0.0003
Teoretikal33.4
Permintaan34
Theta-0.0256
Nilai Intrinsik32.54
Volum0
Vega0.0003
Nilai Masa-32.54
Buka Faedah0
Rho0.0013
Delta / Theta-39.045
PLTU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|16.00P
Delta-0.0188
Imp Vol7.0724
Bidaan0
Gamma0.0015
Teoretikal0.28
Permintaan0.55
Theta-0.2426
Nilai Intrinsik-32.54
Volum0
Vega0.0021
Nilai Masa32.54
Buka Faedah16
Rho-0.0001
Delta / Theta0.0776
|
|
48.54 |
Harga @ Sep. 15, 2026 19:53 GMT |
| 2.73 |
13.75% |
1.95 |
2.75 |
2 |
49.00 |
0 |
0% |
1.45 |
2.35 |
0 |
PLTU Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 2.73
Prbhn.: 13.75%
SimbolPLTU|20260918|49.00C
Delta0.5509
Imp Vol1.2076
Bidaan1.95
Gamma0.0732
Teoretikal2.35
Permintaan2.75
Theta-0.359
Nilai Intrinsik-0.46
Volum2
Vega0.0177
Nilai Masa3.19
Buka Faedah26
Rho0.002
Delta / Theta-1.5348
PLTU Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|49.00P
Delta-0.449
Imp Vol1.1759
Bidaan1.45
Gamma0.0752
Teoretikal1.9
Permintaan2.35
Theta-0.345
Nilai Intrinsik0.46
Volum0
Vega0.0177
Nilai Masa-0.46
Buka Faedah4
Rho-0.0018
Delta / Theta1.3015
|
| 2.16 |
40.26% |
1.5 |
2.3 |
7 |
50.00 |
2 |
-59.43% |
2 |
2.75 |
6 |
PLTU Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 2.16
Prbhn.: 40.26%
SimbolPLTU|20260918|50.00C
Delta0.4781
Imp Vol1.219
Bidaan1.5
Gamma0.073
Teoretikal1.9
Permintaan2.3
Theta-0.3645
Nilai Intrinsik-1.46
Volum7
Vega0.0178
Nilai Masa3.62
Buka Faedah58
Rho0.0018
Delta / Theta-1.3118
PLTU Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -59.43%
SimbolPLTU|20260918|50.00P
Delta-0.5263
Imp Vol1.1455
Bidaan2
Gamma0.0777
Teoretikal2.37
Permintaan2.75
Theta-0.3377
Nilai Intrinsik1.46
Volum6
Vega0.0178
Nilai Masa0.54
Buka Faedah102
Rho-0.002
Delta / Theta1.5583
|
| 1.84 |
33.33% |
1.1 |
1.9 |
6 |
51.00 |
0 |
0% |
2.45 |
3.4 |
0 |
PLTU Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 1.84
Prbhn.: 33.33%
SimbolPLTU|20260918|51.00C
Delta0.4074
Imp Vol1.2186
Bidaan1.1
Gamma0.0712
Teoretikal1.5
Permintaan1.9
Theta-0.3547
Nilai Intrinsik-2.46
Volum6
Vega0.0174
Nilai Masa4.3
Buka Faedah22
Rho0.0015
Delta / Theta-1.1484
PLTU Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260918|51.00P
Delta-0.6053
Imp Vol1.114
Bidaan2.45
Gamma0.0773
Teoretikal2.93
Permintaan3.4
Theta-0.3171
Nilai Intrinsik2.46
Volum0
Vega0.0172
Nilai Masa-2.46
Buka Faedah7
Rho-0.0023
Delta / Theta1.9085
|