| 0 |
0% |
12.7 |
13.9 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTU Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|18.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah1
Rho0
Delta / Theta0
PLTU Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|18.00P
Delta-0.0456
Imp Vol1.307
Bidaan0
Gamma0.0083
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-13.36
Volum0
Vega0.0084
Nilai Masa13.36
Buka Faedah0
Rho-0.0012
Delta / Theta2.4176
|
| 0 |
0% |
11.7 |
13 |
0 |
19.00 |
0 |
0% |
0 |
0.7 |
0 |
PLTU Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|19.00C
Delta0.9847
Imp Vol0.8703
Bidaan11.7
Gamma0.005
Teoretikal12.35
Permintaan13
Theta-0.0069
Nilai Intrinsik12.36
Volum0
Vega0.0034
Nilai Masa-12.36
Buka Faedah5
Rho0.0146
Delta / Theta-142.2792
PLTU Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|19.00P
Delta-0.0609
Imp Vol1.3011
Bidaan0
Gamma0.0105
Teoretikal0.35
Permintaan0.7
Theta-0.0236
Nilai Intrinsik-12.36
Volum0
Vega0.0106
Nilai Masa12.36
Buka Faedah0
Rho-0.0017
Delta / Theta2.5793
|
| 0 |
0% |
10.8 |
11.7 |
0 |
20.00 |
0.23 |
0% |
0 |
1 |
1 |
PLTU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTU|20260717|20.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah16
Rho0
Delta / Theta0
PLTU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPLTU|20260717|20.00P
Delta-0.0811
Imp Vol1.3138
Bidaan0
Gamma0.013
Teoretikal0.5
Permintaan1
Theta-0.0297
Nilai Intrinsik-11.36
Volum1
Vega0.0132
Nilai Masa11.59
Buka Faedah12
Rho-0.0022
Delta / Theta2.7315
|
|
31.36 |
Harga @ Jun. 18, 2026 20:24 GMT |
| 2.8 |
-36.36% |
2.5 |
3.1 |
3 |
32.00 |
4.35 |
35.51% |
3.5 |
4.4 |
54 |
PLTU Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 2.8
Prbhn.: -36.36%
SimbolPLTU|20260717|32.00C
Delta0.516
Imp Vol0.8803
Bidaan2.5
Gamma0.0514
Teoretikal2.8
Permintaan3.1
Theta-0.0546
Nilai Intrinsik-0.64
Volum3
Vega0.0351
Nilai Masa3.44
Buka Faedah3
Rho0.0106
Delta / Theta-9.4475
PLTU Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 4.35
Prbhn.: 35.51%
SimbolPLTU|20260717|32.00P
Delta-0.4728
Imp Vol1.0185
Bidaan3.5
Gamma0.0445
Teoretikal3.95
Permintaan4.4
Theta-0.06
Nilai Intrinsik0.64
Volum54
Vega0.035
Nilai Masa3.71
Buka Faedah67
Rho-0.0126
Delta / Theta7.8836
|
| 1.9 |
-37.7% |
2.1 |
2.8 |
8 |
33.00 |
4.42 |
63.7% |
4.1 |
4.8 |
27 |
PLTU Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -37.7%
SimbolPLTU|20260717|33.00C
Delta0.4684
Imp Vol0.8924
Bidaan2.1
Gamma0.0506
Teoretikal2.45
Permintaan2.8
Theta-0.0551
Nilai Intrinsik-1.64
Volum8
Vega0.035
Nilai Masa3.54
Buka Faedah40
Rho0.0097
Delta / Theta-8.4985
PLTU Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 4.42
Prbhn.: 63.7%
SimbolPLTU|20260717|33.00P
Delta-0.5195
Imp Vol0.9884
Bidaan4.1
Gamma0.0459
Teoretikal4.45
Permintaan4.8
Theta-0.0581
Nilai Intrinsik1.64
Volum27
Vega0.0351
Nilai Masa2.78
Buka Faedah40
Rho-0.0138
Delta / Theta8.9477
|
| 1.8 |
0% |
1.75 |
2.55 |
4 |
34.00 |
4.86 |
0% |
4.6 |
5.6 |
17 |
PLTU Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPLTU|20260717|34.00C
Delta0.4242
Imp Vol0.9061
Bidaan1.75
Gamma0.0491
Teoretikal2.15
Permintaan2.55
Theta-0.055
Nilai Intrinsik-2.64
Volum4
Vega0.0345
Nilai Masa4.44
Buka Faedah14
Rho0.0088
Delta / Theta-7.711
PLTU Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolPLTU|20260717|34.00P
Delta-0.5541
Imp Vol1.0069
Bidaan4.6
Gamma0.0446
Teoretikal5.1
Permintaan5.6
Theta-0.0588
Nilai Intrinsik2.64
Volum17
Vega0.0349
Nilai Masa2.22
Buka Faedah114
Rho-0.0148
Delta / Theta9.4279
|