| 0 |
0% |
1.5 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
PLTI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|5.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.17
Volum0
Vega0
Nilai Masa-10.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|5.00P
Delta-0.0663
Imp Vol3.5738
Bidaan0
Gamma0.0064
Teoretikal1.13
Permintaan2.25
Theta-0.0256
Nilai Intrinsik-10.17
Volum0
Vega0.0072
Nilai Masa10.17
Buka Faedah0
Rho-0.0026
Delta / Theta2.5855
|
| 0 |
0% |
0.5 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
2.25 |
0 |
PLTI Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|6.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa-9.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|6.00P
Delta-0.0823
Imp Vol3.0522
Bidaan0
Gamma0.0089
Teoretikal1.13
Permintaan2.25
Theta-0.0258
Nilai Intrinsik-9.17
Volum0
Vega0.0085
Nilai Masa9.17
Buka Faedah0
Rho-0.0029
Delta / Theta3.1881
|
| 0 |
0% |
0 |
9.6 |
0 |
7.00 |
0 |
0% |
0 |
2.25 |
0 |
PLTI Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.17
Volum0
Vega0
Nilai Masa-8.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|7.00P
Delta-0.0993
Imp Vol2.6312
Bidaan0
Gamma0.0118
Teoretikal1.13
Permintaan2.25
Theta-0.0256
Nilai Intrinsik-8.17
Volum0
Vega0.0098
Nilai Masa8.17
Buka Faedah0
Rho-0.0032
Delta / Theta3.8855
|
|
15.17 |
Harga @ Jun. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
16.00 |
0 |
0% |
0 |
3.8 |
0 |
PLTI Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|16.00C
Delta0.4687
Imp Vol0.6529
Bidaan0
Gamma0.1085
Teoretikal1.15
Permintaan2.3
Theta-0.0152
Nilai Intrinsik-0.83
Volum0
Vega0.0223
Nilai Masa0.83
Buka Faedah0
Rho0.0082
Delta / Theta-30.8615
PLTI Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|16.00P
Delta-0.5348
Imp Vol0.6499
Bidaan0
Gamma0.1096
Teoretikal1.9
Permintaan3.8
Theta-0.0137
Nilai Intrinsik0.83
Volum0
Vega0.0223
Nilai Masa-0.83
Buka Faedah0
Rho-0.0112
Delta / Theta39.1622
|
| 0 |
0% |
0 |
2.25 |
0 |
17.00 |
0 |
0% |
0 |
4.6 |
0 |
PLTI Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|17.00C
Delta0.4113
Imp Vol0.7926
Bidaan0
Gamma0.0874
Teoretikal1.13
Permintaan2.25
Theta-0.0178
Nilai Intrinsik-1.83
Volum0
Vega0.0218
Nilai Masa1.83
Buka Faedah0
Rho0.007
Delta / Theta-23.0616
PLTI Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|17.00P
Delta-0.6877
Imp Vol0.517
Bidaan0
Gamma0.1236
Teoretikal2.3
Permintaan4.6
Theta-0.0093
Nilai Intrinsik1.83
Volum0
Vega0.0198
Nilai Masa-1.83
Buka Faedah0
Rho-0.0129
Delta / Theta74.0819
|
| 0 |
0% |
0 |
2.2 |
0 |
18.00 |
0 |
0% |
0 |
5.5 |
0 |
PLTI Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|18.00C
Delta0.3725
Imp Vol0.9088
Bidaan0
Gamma0.0742
Teoretikal1.1
Permintaan2.2
Theta-0.0198
Nilai Intrinsik-2.83
Volum0
Vega0.0212
Nilai Masa2.83
Buka Faedah0
Rho0.0062
Delta / Theta-18.84
PLTI Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260717|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
|