| 0 |
0% |
2.9 |
5.3 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
PLTI Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|15.00C
Delta0.9242
Imp Vol0.9271
Bidaan2.9
Gamma0.043
Teoretikal4.1
Permintaan5.3
Theta-0.0195
Nilai Intrinsik5.64
Volum0
Vega0.0051
Nilai Masa-5.64
Buka Faedah0
Rho0.0048
Delta / Theta-47.2805
PLTI Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|15.00P
Delta-0.228
Imp Vol2.4049
Bidaan0
Gamma0.0351
Teoretikal1.45
Permintaan1.45
Theta-0.0995
Nilai Intrinsik-5.64
Volum0
Vega0.0108
Nilai Masa5.64
Buka Faedah0
Rho-0.0018
Delta / Theta2.2916
|
| 0 |
0% |
1.9 |
4.3 |
0 |
16.00 |
0 |
0% |
0 |
1.45 |
0 |
PLTI Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|16.00C
Delta0.9065
Imp Vol0.7244
Bidaan1.9
Gamma0.0645
Teoretikal3.1
Permintaan4.3
Theta-0.0181
Nilai Intrinsik4.64
Volum0
Vega0.006
Nilai Masa-4.64
Buka Faedah0
Rho0.005
Delta / Theta-50.1896
PLTI Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|16.00P
Delta-0.2629
Imp Vol2.0552
Bidaan0
Gamma0.0444
Teoretikal1.45
Permintaan1.45
Theta-0.0917
Nilai Intrinsik-4.64
Volum0
Vega0.0117
Nilai Masa4.64
Buka Faedah0
Rho-0.0021
Delta / Theta2.8674
|
| 0 |
0% |
0.9 |
3.3 |
0 |
17.00 |
0 |
0% |
0 |
1.5 |
0 |
PLTI Beli 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|17.00C
Delta0.8777
Imp Vol0.5252
Bidaan0.9
Gamma0.1079
Teoretikal2.1
Permintaan3.3
Theta-0.0161
Nilai Intrinsik3.64
Volum0
Vega0.0073
Nilai Masa-3.64
Buka Faedah0
Rho0.0052
Delta / Theta-54.4888
PLTI Jual 17.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|17.00P
Delta-0.3091
Imp Vol1.7531
Bidaan0
Gamma0.0562
Teoretikal1.5
Permintaan1.5
Theta-0.0843
Nilai Intrinsik-3.64
Volum0
Vega0.0126
Nilai Masa3.64
Buka Faedah0
Rho-0.0023
Delta / Theta3.6644
|
|
20.64 |
Harga @ Jan. 07, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
21.00 |
2 |
0% |
0.95 |
3.9 |
0 |
PLTI Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|21.00C
Delta0.4166
Imp Vol1.5138
Bidaan0
Gamma0.0721
Teoretikal1.4
Permintaan1.4
Theta-0.0819
Nilai Intrinsik-0.36
Volum0
Vega0.014
Nilai Masa0.36
Buka Faedah0
Rho0.0023
Delta / Theta-5.0851
PLTI Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLTI|20260116|21.00P
Delta-0.7375
Imp Vol0.7617
Bidaan0.95
Gamma0.1202
Teoretikal2.43
Permintaan3.9
Theta-0.0329
Nilai Intrinsik0.36
Volum0
Vega0.0117
Nilai Masa1.64
Buka Faedah0
Rho-0.0045
Delta / Theta22.4343
|
| 0 |
0% |
0 |
1.45 |
0 |
22.00 |
0 |
0% |
1.95 |
4.7 |
0 |
PLTI Beli 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|22.00C
Delta0.3903
Imp Vol1.7586
Bidaan0
Gamma0.061
Teoretikal1.45
Permintaan1.45
Theta-0.0935
Nilai Intrinsik-1.36
Volum0
Vega0.0137
Nilai Masa1.36
Buka Faedah0
Rho0.0021
Delta / Theta-4.1763
PLTI Jual 22.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|22.00P
Delta-0.8043
Imp Vol0.8406
Bidaan1.95
Gamma0.0925
Teoretikal3.33
Permintaan4.7
Theta-0.0306
Nilai Intrinsik1.36
Volum0
Vega0.0099
Nilai Masa-1.36
Buka Faedah0
Rho-0.0049
Delta / Theta26.3158
|
| 0 |
0% |
0 |
1.4 |
0 |
23.00 |
0 |
0% |
2.95 |
5.7 |
0 |
PLTI Beli 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|23.00C
Delta0.3621
Imp Vol1.9084
Bidaan0
Gamma0.0549
Teoretikal1.4
Permintaan1.4
Theta-0.099
Nilai Intrinsik-2.36
Volum0
Vega0.0134
Nilai Masa2.36
Buka Faedah0
Rho0.0019
Delta / Theta-3.6579
PLTI Jual 23.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260116|23.00P
Delta-0.8265
Imp Vol0.9904
Bidaan2.95
Gamma0.0728
Teoretikal4.33
Permintaan5.7
Theta-0.0335
Nilai Intrinsik2.36
Volum0
Vega0.0092
Nilai Masa-2.36
Buka Faedah0
Rho-0.0051
Delta / Theta24.6969
|