| 0 |
0% |
0 |
5.8 |
0 |
11.00 |
0 |
0% |
0 |
2.5 |
0 |
PLTI Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|11.00P
Delta-0.1935
Imp Vol1.0264
Bidaan0
Gamma0.0317
Teoretikal1.25
Permintaan2.5
Theta-0.0101
Nilai Intrinsik-4.17
Volum0
Vega0.0232
Nilai Masa4.17
Buka Faedah0
Rho-0.0114
Delta / Theta19.073
|
| 0 |
0% |
0 |
4.8 |
0 |
12.00 |
0 |
0% |
0 |
2.5 |
0 |
PLTI Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|12.00P
Delta-0.2277
Imp Vol0.8676
Bidaan0
Gamma0.0414
Teoretikal1.25
Permintaan2.5
Theta-0.0094
Nilai Intrinsik-3.17
Volum0
Vega0.0255
Nilai Masa3.17
Buka Faedah0
Rho-0.0128
Delta / Theta24.3129
|
| 0 |
0% |
0 |
3.8 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
PLTI Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa-2.17
Buka Faedah0
Rho0
Delta / Theta0
PLTI Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|13.00P
Delta-0.2719
Imp Vol0.7262
Bidaan0
Gamma0.0543
Teoretikal1.28
Permintaan2.55
Theta-0.0085
Nilai Intrinsik-2.17
Volum0
Vega0.028
Nilai Masa2.17
Buka Faedah0
Rho-0.0146
Delta / Theta31.9071
|
|
15.17 |
Harga @ Jun. 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
16.00 |
0 |
0% |
0 |
4 |
0 |
PLTI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|16.00C
Delta0.4839
Imp Vol0.4528
Bidaan0
Gamma0.1043
Teoretikal1.25
Permintaan2.5
Theta-0.0074
Nilai Intrinsik-0.83
Volum0
Vega0.0336
Nilai Masa0.83
Buka Faedah0
Rho0.0189
Delta / Theta-65.7961
PLTI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|16.00P
Delta-0.5167
Imp Vol0.477
Bidaan0
Gamma0.1003
Teoretikal2
Permintaan4
Theta-0.0063
Nilai Intrinsik0.83
Volum0
Vega0.0336
Nilai Masa-0.83
Buka Faedah0
Rho-0.0239
Delta / Theta81.9867
|
| 0 |
0% |
0 |
2.45 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
PLTI Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|17.00C
Delta0.427
Imp Vol0.5477
Bidaan0
Gamma0.0849
Teoretikal1.23
Permintaan2.45
Theta-0.0086
Nilai Intrinsik-1.83
Volum0
Vega0.0331
Nilai Masa1.83
Buka Faedah0
Rho0.0163
Delta / Theta-49.9275
PLTI Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|17.00P
Delta-0.6518
Imp Vol0.3954
Bidaan0
Gamma0.1136
Teoretikal2.4
Permintaan4.8
Theta-0.0045
Nilai Intrinsik1.83
Volum0
Vega0.031
Nilai Masa-1.83
Buka Faedah1
Rho-0.0267
Delta / Theta143.2798
|
| 0 |
0% |
0 |
2.4 |
0 |
18.00 |
0 |
0% |
0 |
5.8 |
0 |
PLTI Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|18.00C
Delta0.3883
Imp Vol0.6266
Bidaan0
Gamma0.0725
Teoretikal1.2
Permintaan2.4
Theta-0.0094
Nilai Intrinsik-2.83
Volum0
Vega0.0323
Nilai Masa2.83
Buka Faedah0
Rho0.0145
Delta / Theta-41.1352
PLTI Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260918|18.00P
Delta-0.8736
Imp Vol0.277
Bidaan0
Gamma0.0939
Teoretikal2.9
Permintaan5.8
Theta-0.0014
Nilai Intrinsik2.83
Volum0
Vega0.0165
Nilai Masa-2.83
Buka Faedah0
Rho-0.0195
Delta / Theta628.023
|