| 0 |
0% |
3 |
4.9 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
PLTI Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|16.00C
Delta0.8409
Imp Vol0.7423
Bidaan3
Gamma0.0549
Teoretikal3.95
Permintaan4.9
Theta-0.017
Nilai Intrinsik2.86
Volum0
Vega0.0144
Nilai Masa-2.86
Buka Faedah0
Rho0.0116
Delta / Theta-49.4808
PLTI Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|16.00P
Delta-0.2553
Imp Vol1.5597
Bidaan0
Gamma0.0347
Teoretikal1.85
Permintaan1.85
Theta-0.0432
Nilai Intrinsik-2.86
Volum0
Vega0.0191
Nilai Masa2.86
Buka Faedah0
Rho-0.0056
Delta / Theta5.9081
|
| 0 |
0% |
2 |
3.9 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
PLTI Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|17.00C
Delta0.8073
Imp Vol0.589
Bidaan2
Gamma0.0782
Teoretikal2.95
Permintaan3.9
Theta-0.0154
Nilai Intrinsik1.86
Volum0
Vega0.0163
Nilai Masa-1.86
Buka Faedah0
Rho0.0119
Delta / Theta-52.43
PLTI Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|17.00P
Delta-0.2951
Imp Vol1.413
Bidaan0
Gamma0.0411
Teoretikal2
Permintaan2
Theta-0.0419
Nilai Intrinsik-1.86
Volum0
Vega0.0205
Nilai Masa1.86
Buka Faedah0
Rho-0.0064
Delta / Theta7.0354
|
| 0 |
0% |
1 |
3.3 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
PLTI Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|18.00C
Delta0.7208
Imp Vol0.5385
Bidaan1
Gamma0.105
Teoretikal2.15
Permintaan3.3
Theta-0.017
Nilai Intrinsik0.86
Volum0
Vega0.02
Nilai Masa-0.86
Buka Faedah0
Rho0.0111
Delta / Theta-42.3151
PLTI Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|18.00P
Delta-0.3426
Imp Vol1.2837
Bidaan0
Gamma0.0482
Teoretikal2.2
Permintaan2.2
Theta-0.0405
Nilai Intrinsik-0.86
Volum0
Vega0.0219
Nilai Masa0.86
Buka Faedah0
Rho-0.0072
Delta / Theta8.4679
|
|
18.86 |
Harga @ Jan. 23, 2026 21:20 GMT |
| 0 |
0% |
0.05 |
2.7 |
0 |
19.00 |
0 |
0% |
0 |
2.6 |
0 |
PLTI Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|19.00C
Delta0.6078
Imp Vol0.4613
Bidaan0.05
Gamma0.1401
Teoretikal1.38
Permintaan2.7
Theta-0.0166
Nilai Intrinsik-0.14
Volum0
Vega0.0229
Nilai Masa0.14
Buka Faedah0
Rho0.0098
Delta / Theta-36.6984
PLTI Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|19.00P
Delta-0.3966
Imp Vol1.2309
Bidaan0
Gamma0.0528
Teoretikal2.6
Permintaan2.6
Theta-0.0406
Nilai Intrinsik0.14
Volum0
Vega0.0229
Nilai Masa-0.14
Buka Faedah0
Rho-0.0083
Delta / Theta9.7736
|
| 0 |
0% |
0 |
2.3 |
0 |
20.00 |
0 |
0% |
0.05 |
3.2 |
0 |
PLTI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|20.00C
Delta0.536
Imp Vol1.0536
Bidaan0
Gamma0.0634
Teoretikal2.3
Permintaan2.3
Theta-0.0374
Nilai Intrinsik-1.14
Volum0
Vega0.0236
Nilai Masa1.14
Buka Faedah0
Rho0.0076
Delta / Theta-14.318
PLTI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|20.00P
Delta-0.5185
Imp Vol0.5776
Bidaan0.05
Gamma0.1166
Teoretikal1.63
Permintaan3.2
Theta-0.0191
Nilai Intrinsik1.14
Volum0
Vega0.0237
Nilai Masa-1.14
Buka Faedah0
Rho-0.0091
Delta / Theta27.1031
|
| 0 |
0% |
0 |
1.95 |
0 |
21.00 |
0 |
0% |
0.75 |
3.9 |
0 |
PLTI Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|21.00C
Delta0.4772
Imp Vol1.0654
Bidaan0
Gamma0.0629
Teoretikal1.95
Permintaan1.95
Theta-0.0379
Nilai Intrinsik-2.14
Volum0
Vega0.0237
Nilai Masa2.14
Buka Faedah0
Rho0.0068
Delta / Theta-12.6063
PLTI Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTI|20260220|21.00P
Delta-0.619
Imp Vol0.6045
Bidaan0.75
Gamma0.1216
Teoretikal2.33
Permintaan3.9
Theta-0.019
Nilai Intrinsik2.14
Volum0
Vega0.0226
Nilai Masa-2.14
Buka Faedah0
Rho-0.0107
Delta / Theta32.6526
|