| 0 |
0% |
11.7 |
12.5 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|4.00C
Delta0.9977
Imp Vol3.9497
Bidaan11.7
Gamma0.0008
Teoretikal12.18
Permintaan12.5
Theta-0.005
Nilai Intrinsik12.11
Volum0
Vega0.0002
Nilai Masa-12.11
Buka Faedah2
Rho0.0008
Delta / Theta-198.8951
PLTG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|4.00P
Delta-0.0226
Imp Vol6.5028
Bidaan0
Gamma0.0037
Teoretikal0.18
Permintaan0.35
Theta-0.0559
Nilai Intrinsik-12.11
Volum0
Vega0.0012
Nilai Masa12.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4051
|
| 0 |
0% |
10.6 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|5.00C
Delta0.9974
Imp Vol3.3014
Bidaan10.6
Gamma0.0011
Teoretikal11.18
Permintaan11.5
Theta-0.0047
Nilai Intrinsik11.11
Volum0
Vega0.0002
Nilai Masa-11.11
Buka Faedah0
Rho0.0009
Delta / Theta-211.7213
PLTG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|5.00P
Delta-0.0274
Imp Vol5.5143
Bidaan0
Gamma0.0051
Teoretikal0.18
Permintaan0.35
Theta-0.0557
Nilai Intrinsik-11.11
Volum0
Vega0.0014
Nilai Masa11.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4929
|
| 0 |
0% |
9.6 |
10.5 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|6.00C
Delta0.9972
Imp Vol2.7762
Bidaan9.6
Gamma0.0014
Teoretikal10.18
Permintaan10.5
Theta-0.0044
Nilai Intrinsik10.11
Volum0
Vega0.0002
Nilai Masa-10.11
Buka Faedah0
Rho0.0011
Delta / Theta-227.1045
PLTG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260918|6.00P
Delta-0.0326
Imp Vol4.724
Bidaan0
Gamma0.0069
Teoretikal0.18
Permintaan0.35
Theta-0.055
Nilai Intrinsik-10.11
Volum0
Vega0.0016
Nilai Masa10.11
Buka Faedah1
Rho-0.0001
Delta / Theta0.5926
|
|
16.11 |
Harga @ Sep. 11, 2026 20:15 GMT |
| 0.42 |
0% |
0.3 |
0.5 |
1 |
17.00 |
1.46 |
0% |
1.05 |
1.7 |
1 |
PLTG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolPLTG|20260918|17.00C
Delta0.3497
Imp Vol0.8064
Bidaan0.3
Gamma0.2051
Teoretikal0.4
Permintaan0.5
Theta-0.0483
Nilai Intrinsik-0.89
Volum1
Vega0.0083
Nilai Masa1.31
Buka Faedah50
Rho0.001
Delta / Theta-7.2425
PLTG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolPLTG|20260918|17.00P
Delta-0.6151
Imp Vol0.9909
Bidaan1.05
Gamma0.1725
Teoretikal1.38
Permintaan1.7
Theta-0.0596
Nilai Intrinsik0.89
Volum1
Vega0.0086
Nilai Masa0.57
Buka Faedah42
Rho-0.0018
Delta / Theta10.3176
|
| 0.35 |
0% |
0.05 |
0.4 |
0 |
18.00 |
2.28 |
-2.15% |
1.9 |
2.5 |
1 |
PLTG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTG|20260918|18.00C
Delta0.211
Imp Vol0.8899
Bidaan0.05
Gamma0.145
Teoretikal0.23
Permintaan0.4
Theta-0.0415
Nilai Intrinsik-1.89
Volum0
Vega0.0065
Nilai Masa2.24
Buka Faedah57
Rho0.0006
Delta / Theta-5.0904
PLTG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 2.28
Prbhn.: -2.15%
SimbolPLTG|20260918|18.00P
Delta-0.7311
Imp Vol1.1132
Bidaan1.9
Gamma0.1327
Teoretikal2.2
Permintaan2.5
Theta-0.0576
Nilai Intrinsik1.89
Volum1
Vega0.0074
Nilai Masa0.39
Buka Faedah107
Rho-0.0022
Delta / Theta12.6888
|
| 0.25 |
0% |
0 |
0.45 |
0 |
19.00 |
3.15 |
0% |
2.7 |
3.3 |
1 |
PLTG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLTG|20260918|19.00C
Delta0.1751
Imp Vol1.1442
Bidaan0
Gamma0.1006
Teoretikal0.23
Permintaan0.45
Theta-0.0474
Nilai Intrinsik-2.89
Volum0
Vega0.0058
Nilai Masa3.14
Buka Faedah54
Rho0.0005
Delta / Theta-3.6897
PLTG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolPLTG|20260918|19.00P
Delta-0.8463
Imp Vol1.0642
Bidaan2.7
Gamma0.0999
Teoretikal3
Permintaan3.3
Theta-0.0391
Nilai Intrinsik2.89
Volum1
Vega0.0053
Nilai Masa0.26
Buka Faedah5
Rho-0.0024
Delta / Theta21.6509
|