| 0 |
0% |
11.8 |
12.8 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|4.00C
Delta0.9799
Imp Vol3.8809
Bidaan11.8
Gamma0.0035
Teoretikal12.3
Permintaan12.8
Theta-0.0191
Nilai Intrinsik12.05
Volum0
Vega0.0017
Nilai Masa-12.05
Buka Faedah0
Rho0.0017
Delta / Theta-51.2359
PLTG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|4.00P
Delta-0.0421
Imp Vol5.8323
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan0.65
Theta-0.0521
Nilai Intrinsik-12.05
Volum0
Vega0.0032
Nilai Masa12.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.8085
|
| 0 |
0% |
10.8 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTG Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|5.00C
Delta0.9759
Imp Vol3.2816
Bidaan10.8
Gamma0.0048
Teoretikal11.3
Permintaan11.8
Theta-0.019
Nilai Intrinsik11.05
Volum0
Vega0.002
Nilai Masa-11.05
Buka Faedah0
Rho0.0022
Delta / Theta-51.4477
PLTG Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|5.00P
Delta-0.0527
Imp Vol4.9391
Bidaan0
Gamma0.0061
Teoretikal0.65
Permintaan0.65
Theta-0.0528
Nilai Intrinsik-11.05
Volum0
Vega0.0039
Nilai Masa11.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.9985
|
| 0 |
0% |
9.8 |
10.7 |
0 |
6.00 |
0.1 |
0% |
0 |
0.65 |
0 |
PLTG Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|6.00C
Delta0.9787
Imp Vol2.5619
Bidaan9.8
Gamma0.0056
Teoretikal10.25
Permintaan10.7
Theta-0.0136
Nilai Intrinsik10.05
Volum0
Vega0.0018
Nilai Masa-10.05
Buka Faedah0
Rho0.0027
Delta / Theta-72.0762
PLTG Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTG|20260320|6.00P
Delta-0.0638
Imp Vol4.2433
Bidaan0
Gamma0.0082
Teoretikal0.65
Permintaan0.65
Theta-0.0527
Nilai Intrinsik-10.05
Volum0
Vega0.0045
Nilai Masa10.15
Buka Faedah1
Rho-0.0008
Delta / Theta1.211
|
|
16.05 |
Harga @ Mac 02, 2026 20:15 GMT |
| 1.3 |
0% |
0.8 |
1.6 |
3 |
17.00 |
3.3 |
0% |
1.6 |
2.55 |
0 |
PLTG Beli 17.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPLTG|20260320|17.00C
Delta0.4733
Imp Vol1.1472
Bidaan0.8
Gamma0.0968
Teoretikal1.3
Permintaan1.6
Theta-0.0461
Nilai Intrinsik-0.95
Volum3
Vega0.0143
Nilai Masa2.25
Buka Faedah3
Rho0.0031
Delta / Theta-10.2622
PLTG Jual 17.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPLTG|20260320|17.00P
Delta-0.5312
Imp Vol1.1141
Bidaan1.6
Gamma0.0997
Teoretikal2.08
Permintaan2.55
Theta-0.0432
Nilai Intrinsik0.95
Volum0
Vega0.0143
Nilai Masa2.35
Buka Faedah1
Rho-0.0045
Delta / Theta12.2879
|
| 1.45 |
0% |
0.45 |
1.3 |
0 |
18.00 |
4.89 |
0% |
2.1 |
3.2 |
0 |
PLTG Beli 18.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPLTG|20260320|18.00C
Delta0.3724
Imp Vol1.0786
Bidaan0.45
Gamma0.0978
Teoretikal0.88
Permintaan1.3
Theta-0.0412
Nilai Intrinsik-1.95
Volum0
Vega0.0136
Nilai Masa3.4
Buka Faedah3
Rho0.0025
Delta / Theta-9.0454
PLTG Jual 18.00
Tamat: Mac 20, 2026
Akhir: 4.89
Prbhn.: 0%
SimbolPLTG|20260320|18.00P
Delta-0.6357
Imp Vol1.0442
Bidaan2.1
Gamma0.1006
Teoretikal2.65
Permintaan3.2
Theta-0.038
Nilai Intrinsik1.95
Volum0
Vega0.0135
Nilai Masa2.94
Buka Faedah3
Rho-0.0052
Delta / Theta16.7255
|
| 0.4 |
0% |
0.05 |
1.1 |
1 |
19.00 |
0 |
0% |
3 |
3.9 |
0 |
PLTG Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLTG|20260320|19.00C
Delta0.236
Imp Vol0.8855
Bidaan0.05
Gamma0.097
Teoretikal0.4
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-2.95
Volum1
Vega0.011
Nilai Masa3.35
Buka Faedah10
Rho0.0017
Delta / Theta-8.5787
PLTG Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260320|19.00P
Delta-0.7101
Imp Vol1.0808
Bidaan3
Gamma0.0887
Teoretikal3.45
Permintaan3.9
Theta-0.0357
Nilai Intrinsik2.95
Volum0
Vega0.0123
Nilai Masa-2.95
Buka Faedah0
Rho-0.0058
Delta / Theta19.9152
|