| 5.1 |
2% |
3.9 |
4.5 |
1 |
14.00 |
0 |
0% |
0.45 |
1.35 |
0 |
PLTG Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 2%
SimbolPLTG|20260220|14.00C
Delta0.8083
Imp Vol1.3112
Bidaan3.9
Gamma0.0496
Teoretikal4.2
Permintaan4.5
Theta-0.0367
Nilai Intrinsik3.2
Volum1
Vega0.0114
Nilai Masa1.9
Buka Faedah1
Rho0.0057
Delta / Theta-22.0099
PLTG Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260220|14.00P
Delta-0.2105
Imp Vol1.4964
Bidaan0.45
Gamma0.046
Teoretikal0.9
Permintaan1.35
Theta-0.0427
Nilai Intrinsik-3.2
Volum0
Vega0.0121
Nilai Masa3.2
Buka Faedah0
Rho-0.0024
Delta / Theta4.9269
|
| 0 |
0% |
3.6 |
4.5 |
0 |
15.00 |
0.82 |
0% |
0.3 |
1.8 |
0 |
PLTG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260220|15.00C
Delta0.7214
Imp Vol1.6871
Bidaan3.6
Gamma0.0475
Teoretikal4.05
Permintaan4.5
Theta-0.0574
Nilai Intrinsik2.2
Volum0
Vega0.0141
Nilai Masa-2.2
Buka Faedah0
Rho0.0049
Delta / Theta-12.5601
PLTG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolPLTG|20260220|15.00P
Delta-0.2598
Imp Vol1.3413
Bidaan0.3
Gamma0.0577
Teoretikal1.05
Permintaan1.8
Theta-0.0429
Nilai Intrinsik-2.2
Volum0
Vega0.0136
Nilai Masa3.02
Buka Faedah1
Rho-0.0029
Delta / Theta6.051
|
| 0 |
0% |
2.7 |
3.4 |
0 |
16.00 |
1.5 |
15.38% |
1.05 |
1.9 |
7 |
PLTG Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260220|16.00C
Delta0.6702
Imp Vol1.3849
Bidaan2.7
Gamma0.0623
Teoretikal3.05
Permintaan3.4
Theta-0.0509
Nilai Intrinsik1.2
Volum0
Vega0.0152
Nilai Masa-1.2
Buka Faedah0
Rho0.005
Delta / Theta-13.1555
PLTG Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 15.38%
SimbolPLTG|20260220|16.00P
Delta-0.3296
Imp Vol1.3663
Bidaan1.05
Gamma0.0632
Teoretikal1.5
Permintaan1.9
Theta-0.0488
Nilai Intrinsik-1.2
Volum7
Vega0.0152
Nilai Masa2.7
Buka Faedah2
Rho-0.0037
Delta / Theta6.761
|
|
17.2 |
Harga @ Jan. 30, 2026 20:16 GMT |
| 2.2 |
-12% |
1.45 |
2.9 |
4 |
18.00 |
2.55 |
45.71% |
1.75 |
3.2 |
1 |
PLTG Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: -12%
SimbolPLTG|20260220|18.00C
Delta0.538
Imp Vol1.4392
Bidaan1.45
Gamma0.0658
Teoretikal2.2
Permintaan2.9
Theta-0.0578
Nilai Intrinsik-0.8
Volum4
Vega0.0167
Nilai Masa3
Buka Faedah3
Rho0.0041
Delta / Theta-9.3071
PLTG Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 45.71%
SimbolPLTG|20260220|18.00P
Delta-0.4679
Imp Vol1.364
Bidaan1.75
Gamma0.0696
Teoretikal2.55
Permintaan3.2
Theta-0.0533
Nilai Intrinsik0.8
Volum1
Vega0.0167
Nilai Masa1.75
Buka Faedah8
Rho-0.0053
Delta / Theta8.7866
|
| 1.9 |
-13.64% |
0.95 |
2.5 |
12 |
19.00 |
1.47 |
0% |
2.3 |
3.7 |
0 |
PLTG Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: -13.64%
SimbolPLTG|20260220|19.00C
Delta0.4802
Imp Vol1.4814
Bidaan0.95
Gamma0.0641
Teoretikal1.9
Permintaan2.5
Theta-0.0596
Nilai Intrinsik-1.8
Volum12
Vega0.0167
Nilai Masa3.7
Buka Faedah5
Rho0.0037
Delta / Theta-8.0573
PLTG Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolPLTG|20260220|19.00P
Delta-0.5474
Imp Vol1.257
Bidaan2.3
Gamma0.0753
Teoretikal3
Permintaan3.7
Theta-0.0487
Nilai Intrinsik1.8
Volum0
Vega0.0166
Nilai Masa-0.33
Buka Faedah1
Rho-0.0061
Delta / Theta11.2469
|
| 1.84 |
0% |
0.8 |
2.15 |
0 |
20.00 |
2.35 |
0% |
2.9 |
4.2 |
0 |
PLTG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolPLTG|20260220|20.00C
Delta0.4132
Imp Vol1.4148
Bidaan0.8
Gamma0.0656
Teoretikal1.48
Permintaan2.15
Theta-0.0556
Nilai Intrinsik-2.8
Volum0
Vega0.0163
Nilai Masa4.64
Buka Faedah5
Rho0.0033
Delta / Theta-7.4301
PLTG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPLTG|20260220|20.00P
Delta-0.6309
Imp Vol1.1677
Bidaan2.9
Gamma0.0772
Teoretikal3.55
Permintaan4.2
Theta-0.0428
Nilai Intrinsik2.8
Volum0
Vega0.0158
Nilai Masa-0.45
Buka Faedah25
Rho-0.0068
Delta / Theta14.742
|