| 0 |
0% |
13.6 |
14.6 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|7.00C
Delta0.9971
Imp Vol1.5704
Bidaan13.6
Gamma0.001
Teoretikal14.11
Permintaan14.6
Theta-0.0022
Nilai Intrinsik14.34
Volum0
Vega0.0005
Nilai Masa-14.34
Buka Faedah0
Rho0.0053
Delta / Theta-454.8791
PLTG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|7.00P
Delta-0.0249
Imp Vol2.4607
Bidaan0
Gamma0.004
Teoretikal0.18
Permintaan0.35
Theta-0.0149
Nilai Intrinsik-14.34
Volum0
Vega0.0034
Nilai Masa14.34
Buka Faedah0
Rho-0.0005
Delta / Theta1.6733
|
| 0 |
0% |
12.7 |
13.6 |
0 |
8.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTG Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|8.00C
Delta0.9886
Imp Vol1.7204
Bidaan12.7
Gamma0.003
Teoretikal13.15
Permintaan13.6
Theta-0.0062
Nilai Intrinsik13.34
Volum0
Vega0.0017
Nilai Masa-13.34
Buka Faedah0
Rho0.0059
Delta / Theta-160.3096
PLTG Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|8.00P
Delta-0.0307
Imp Vol2.2511
Bidaan0
Gamma0.0053
Teoretikal0.2
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-13.34
Volum0
Vega0.0041
Nilai Masa13.34
Buka Faedah0
Rho-0.0006
Delta / Theta1.8959
|
| 0 |
0% |
11.7 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTG Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|9.00C
Delta0.9878
Imp Vol1.5115
Bidaan11.7
Gamma0.0036
Teoretikal12.15
Permintaan12.6
Theta-0.0059
Nilai Intrinsik12.34
Volum0
Vega0.0019
Nilai Masa-12.34
Buka Faedah0
Rho0.0067
Delta / Theta-166.4285
PLTG Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|9.00P
Delta-0.0348
Imp Vol2.0055
Bidaan0
Gamma0.0066
Teoretikal0.2
Permintaan0.4
Theta-0.016
Nilai Intrinsik-12.34
Volum0
Vega0.0045
Nilai Masa12.34
Buka Faedah0
Rho-0.0007
Delta / Theta2.1758
|
|
21.34 |
Harga @ Okt. 23, 2026 20:14 GMT |
| 2.2 |
-12% |
2.35 |
2.9 |
1 |
22.00 |
0 |
0% |
3.2 |
3.9 |
0 |
PLTG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: -12%
SimbolPLTG|20261120|22.00C
Delta0.5263
Imp Vol1.2833
Bidaan2.35
Gamma0.0531
Teoretikal2.62
Permintaan2.9
Theta-0.0542
Nilai Intrinsik-0.66
Volum1
Vega0.0232
Nilai Masa2.86
Buka Faedah16
Rho0.0065
Delta / Theta-9.7169
PLTG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|22.00P
Delta-0.4721
Imp Vol1.3112
Bidaan3.2
Gamma0.0521
Teoretikal3.55
Permintaan3.9
Theta-0.0532
Nilai Intrinsik0.66
Volum0
Vega0.0232
Nilai Masa-0.66
Buka Faedah10
Rho-0.0088
Delta / Theta8.8792
|
| 0 |
0% |
1.95 |
2.5 |
0 |
23.00 |
0 |
0% |
3.7 |
4.4 |
0 |
PLTG Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|23.00C
Delta0.4742
Imp Vol1.2666
Bidaan1.95
Gamma0.0538
Teoretikal2.23
Permintaan2.5
Theta-0.0534
Nilai Intrinsik-1.66
Volum0
Vega0.0232
Nilai Masa1.66
Buka Faedah16
Rho0.006
Delta / Theta-8.8812
PLTG Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|23.00P
Delta-0.5287
Imp Vol1.2523
Bidaan3.7
Gamma0.0546
Teoretikal4.05
Permintaan4.4
Theta-0.0506
Nilai Intrinsik1.66
Volum0
Vega0.0232
Nilai Masa-1.66
Buka Faedah5
Rho-0.0097
Delta / Theta10.4526
|
| 0 |
0% |
1.55 |
2.05 |
0 |
24.00 |
0 |
0% |
4.4 |
5.1 |
0 |
PLTG Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|24.00C
Delta0.4181
Imp Vol1.2189
Bidaan1.55
Gamma0.0549
Teoretikal1.8
Permintaan2.05
Theta-0.0504
Nilai Intrinsik-2.66
Volum0
Vega0.0228
Nilai Masa2.66
Buka Faedah30
Rho0.0054
Delta / Theta-8.3008
PLTG Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261120|24.00P
Delta-0.5761
Imp Vol1.2598
Bidaan4.4
Gamma0.0534
Teoretikal4.75
Permintaan5.1
Theta-0.0499
Nilai Intrinsik2.66
Volum0
Vega0.0229
Nilai Masa-2.66
Buka Faedah0
Rho-0.0107
Delta / Theta11.5359
|