| 0 |
0% |
7.4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|2.00C
Delta0.9982
Imp Vol2.17
Bidaan7.4
Gamma0.0009
Teoretikal8.07
Permintaan8.5
Theta-0.0008
Nilai Intrinsik8.05
Volum0
Vega0.0002
Nilai Masa-8.05
Buka Faedah0
Rho0.0016
Delta / Theta-1,247.7562
PLTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|2.00P
Delta-0.0274
Imp Vol4.3569
Bidaan0
Gamma0.005
Teoretikal0.23
Permintaan0.45
Theta-0.0132
Nilai Intrinsik-8.05
Volum0
Vega0.0018
Nilai Masa8.05
Buka Faedah0
Rho-0.0004
Delta / Theta2.0806
|
| 0 |
0% |
6.4 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|3.00C
Delta0.9993
Imp Vol1.4144
Bidaan6.4
Gamma0.0006
Teoretikal7.07
Permintaan7.6
Theta-0.0005
Nilai Intrinsik7.05
Volum0
Vega0.0001
Nilai Masa-7.05
Buka Faedah0
Rho0.0025
Delta / Theta-2,130.6951
PLTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|3.00P
Delta-0.0394
Imp Vol3.29
Bidaan0
Gamma0.009
Teoretikal0.23
Permintaan0.45
Theta-0.0134
Nilai Intrinsik-7.05
Volum0
Vega0.0025
Nilai Masa7.05
Buka Faedah0
Rho-0.0005
Delta / Theta2.9394
|
| 0 |
0% |
5.4 |
6.5 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|4.00C
Delta0.9945
Imp Vol1.3745
Bidaan5.4
Gamma0.0039
Teoretikal6.08
Permintaan6.5
Theta-0.0014
Nilai Intrinsik6.05
Volum0
Vega0.0005
Nilai Masa-6.05
Buka Faedah0
Rho0.0032
Delta / Theta-694.0223
PLTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|4.00P
Delta-0.0553
Imp Vol2.6561
Bidaan0
Gamma0.0146
Teoretikal0.25
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-6.05
Volum0
Vega0.0032
Nilai Masa6.05
Buka Faedah0
Rho-0.0006
Delta / Theta3.8969
|
|
10.05 |
Harga @ Jul. 22, 2026 20:15 GMT |
| 1.5 |
0% |
0.9 |
1.4 |
1 |
11.00 |
2 |
0% |
1.8 |
2.4 |
50 |
PLTG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLTG|20260821|11.00C
Delta0.4829
Imp Vol1.3071
Bidaan0.9
Gamma0.1057
Teoretikal1.15
Permintaan1.4
Theta-0.0254
Nilai Intrinsik-0.95
Volum1
Vega0.0115
Nilai Masa2.45
Buka Faedah15
Rho0.003
Delta / Theta-18.9971
PLTG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolPLTG|20260821|11.00P
Delta-0.5137
Imp Vol1.3421
Bidaan1.8
Gamma0.1033
Teoretikal2.1
Permintaan2.4
Theta-0.0251
Nilai Intrinsik0.95
Volum50
Vega0.0115
Nilai Masa1.05
Buka Faedah475
Rho-0.005
Delta / Theta20.4692
|
| 0 |
0% |
0.6 |
1 |
0 |
12.00 |
0 |
0% |
2.5 |
3.2 |
0 |
PLTG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|12.00C
Delta0.382
Imp Vol1.2579
Bidaan0.6
Gamma0.1051
Teoretikal0.8
Permintaan1
Theta-0.0234
Nilai Intrinsik-1.95
Volum0
Vega0.011
Nilai Masa1.95
Buka Faedah12
Rho0.0025
Delta / Theta-16.3465
PLTG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|12.00P
Delta-0.5951
Imp Vol1.3859
Bidaan2.5
Gamma0.0973
Teoretikal2.85
Permintaan3.2
Theta-0.0251
Nilai Intrinsik1.95
Volum0
Vega0.0112
Nilai Masa-1.95
Buka Faedah14
Rho-0.0059
Delta / Theta23.7313
|
| 0.65 |
-45.83% |
0.35 |
0.8 |
24 |
13.00 |
0 |
0% |
3.1 |
3.9 |
0 |
PLTG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -45.83%
SimbolPLTG|20260821|13.00C
Delta0.2992
Imp Vol1.2555
Bidaan0.35
Gamma0.096
Teoretikal0.58
Permintaan0.8
Theta-0.0212
Nilai Intrinsik-2.95
Volum24
Vega0.01
Nilai Masa3.6
Buka Faedah153
Rho0.002
Delta / Theta-14.1233
PLTG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|13.00P
Delta-0.6981
Imp Vol1.2704
Bidaan3.1
Gamma0.0957
Teoretikal3.5
Permintaan3.9
Theta-0.0205
Nilai Intrinsik2.95
Volum0
Vega0.01
Nilai Masa-2.95
Buka Faedah41
Rho-0.0066
Delta / Theta34.1288
|