| 0 |
0% |
11.8 |
12.9 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|8.00C
Delta0.9894
Imp Vol2.2874
Bidaan11.8
Gamma0.0031
Teoretikal12.35
Permintaan12.9
Theta-0.0099
Nilai Intrinsik12.21
Volum0
Vega0.0011
Nilai Masa-12.21
Buka Faedah0
Rho0.003
Delta / Theta-99.8828
PLTG Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|8.00P
Delta-0.0301
Imp Vol3.0048
Bidaan0
Gamma0.0057
Teoretikal0.18
Permintaan0.35
Theta-0.0291
Nilai Intrinsik-12.21
Volum0
Vega0.0027
Nilai Masa12.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.0368
|
| 0 |
0% |
10.8 |
11.9 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|9.00C
Delta0.9884
Imp Vol2.008
Bidaan10.8
Gamma0.0038
Teoretikal11.35
Permintaan11.9
Theta-0.0096
Nilai Intrinsik11.21
Volum0
Vega0.0012
Nilai Masa-11.21
Buka Faedah0
Rho0.0033
Delta / Theta-102.8678
PLTG Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|9.00P
Delta-0.0342
Imp Vol2.6645
Bidaan0
Gamma0.0072
Teoretikal0.18
Permintaan0.35
Theta-0.0286
Nilai Intrinsik-11.21
Volum0
Vega0.003
Nilai Masa11.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.1957
|
| 0 |
0% |
9.8 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|10.00C
Delta0.9872
Imp Vol1.7591
Bidaan9.8
Gamma0.0047
Teoretikal10.35
Permintaan10.9
Theta-0.0093
Nilai Intrinsik10.21
Volum0
Vega0.0013
Nilai Masa-10.21
Buka Faedah0
Rho0.0037
Delta / Theta-106.1941
PLTG Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|10.00P
Delta-0.0387
Imp Vol2.3609
Bidaan0
Gamma0.0089
Teoretikal0.18
Permintaan0.35
Theta-0.0281
Nilai Intrinsik-10.21
Volum0
Vega0.0033
Nilai Masa10.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.3809
|
|
20.21 |
Harga @ Okt. 02, 2026 20:14 GMT |
| 1.45 |
34.26% |
0.75 |
1.3 |
1 |
21.00 |
0 |
0% |
1.15 |
1.85 |
0 |
PLTG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 34.26%
SimbolPLTG|20261016|21.00C
Delta0.4527
Imp Vol0.8277
Bidaan0.75
Gamma0.1204
Teoretikal1.02
Permintaan1.3
Theta-0.0474
Nilai Intrinsik-0.79
Volum1
Vega0.0157
Nilai Masa2.24
Buka Faedah78
Rho0.0031
Delta / Theta-9.5457
PLTG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|21.00P
Delta-0.5675
Imp Vol0.7025
Bidaan1.15
Gamma0.1412
Teoretikal1.5
Permintaan1.85
Theta-0.038
Nilai Intrinsik0.79
Volum0
Vega0.0156
Nilai Masa-0.79
Buka Faedah0
Rho-0.0042
Delta / Theta14.9157
|
| 0 |
0% |
0.45 |
0.95 |
0 |
22.00 |
0 |
0% |
1.8 |
2.65 |
0 |
PLTG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|22.00C
Delta0.3441
Imp Vol0.8347
Bidaan0.45
Gamma0.1109
Teoretikal0.7
Permintaan0.95
Theta-0.0443
Nilai Intrinsik-1.79
Volum0
Vega0.0146
Nilai Masa1.79
Buka Faedah53
Rho0.0024
Delta / Theta-7.7697
PLTG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|22.00P
Delta-0.6854
Imp Vol0.733
Bidaan1.8
Gamma0.1224
Teoretikal2.23
Permintaan2.65
Theta-0.0356
Nilai Intrinsik1.79
Volum0
Vega0.0141
Nilai Masa-1.79
Buka Faedah0
Rho-0.0049
Delta / Theta19.2766
|
| 0.45 |
0% |
0.2 |
0.65 |
7 |
23.00 |
0 |
0% |
2.65 |
3.4 |
0 |
PLTG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPLTG|20261016|23.00C
Delta0.2418
Imp Vol0.8081
Bidaan0.2
Gamma0.0972
Teoretikal0.42
Permintaan0.65
Theta-0.0363
Nilai Intrinsik-2.79
Volum7
Vega0.0124
Nilai Masa3.24
Buka Faedah23
Rho0.0017
Delta / Theta-6.6623
PLTG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20261016|23.00P
Delta-0.781
Imp Vol0.7489
Bidaan2.65
Gamma0.0999
Teoretikal3.03
Permintaan3.4
Theta-0.0299
Nilai Intrinsik2.79
Volum0
Vega0.0117
Nilai Masa-2.79
Buka Faedah0
Rho-0.0054
Delta / Theta26.1494
|