| 0 |
0% |
5.6 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|3.00C
Delta0.9918
Imp Vol2.2929
Bidaan5.6
Gamma0.0049
Teoretikal5.95
Permintaan6.3
Theta-0.0031
Nilai Intrinsik5.86
Volum0
Vega0.0004
Nilai Masa-5.86
Buka Faedah1
Rho0.0014
Delta / Theta-318.1928
PLTG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|3.00P
Delta-0.0413
Imp Vol3.7211
Bidaan0
Gamma0.012
Teoretikal0.17
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-5.86
Volum0
Vega0.0018
Nilai Masa5.86
Buka Faedah0
Rho-0.0002
Delta / Theta2.2847
|
| 0 |
0% |
4.7 |
5.2 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|4.00C
Delta0.99
Imp Vol1.6939
Bidaan4.7
Gamma0.0079
Teoretikal4.95
Permintaan5.2
Theta-0.0029
Nilai Intrinsik4.86
Volum0
Vega0.0005
Nilai Masa-4.86
Buka Faedah0
Rho0.0019
Delta / Theta-345.3212
PLTG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|4.00P
Delta-0.0599
Imp Vol2.9516
Bidaan0
Gamma0.0203
Teoretikal0.2
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-4.86
Volum0
Vega0.0024
Nilai Masa4.86
Buka Faedah0
Rho-0.0003
Delta / Theta3.1073
|
| 0 |
0% |
3.7 |
4.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|5.00C
Delta0.9881
Imp Vol1.2343
Bidaan3.7
Gamma0.0127
Teoretikal3.95
Permintaan4.2
Theta-0.0026
Nilai Intrinsik3.86
Volum0
Vega0.0006
Nilai Masa-3.86
Buka Faedah1
Rho0.0024
Delta / Theta-380.1724
PLTG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|5.00P
Delta-0.0793
Imp Vol2.2594
Bidaan0
Gamma0.0329
Teoretikal0.2
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-3.86
Volum0
Vega0.0029
Nilai Masa3.86
Buka Faedah0
Rho-0.0004
Delta / Theta4.333
|
|
8.86 |
Harga @ Jun. 29, 2026 20:16 GMT |
| 0.8 |
60% |
0.55 |
1 |
10 |
9.00 |
0.8 |
-40.3% |
0.55 |
1.05 |
1 |
PLTG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolPLTG|20260717|9.00C
Delta0.5341
Imp Vol1.0124
Bidaan0.55
Gamma0.198
Teoretikal0.78
Permintaan1
Theta-0.0226
Nilai Intrinsik-0.14
Volum10
Vega0.0079
Nilai Masa0.94
Buka Faedah3
Rho0.002
Delta / Theta-23.6715
PLTG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -40.3%
SimbolPLTG|20260717|9.00P
Delta-0.4687
Imp Vol0.9743
Bidaan0.55
Gamma0.2062
Teoretikal0.8
Permintaan1.05
Theta-0.0209
Nilai Intrinsik0.14
Volum1
Vega0.0079
Nilai Masa0.66
Buka Faedah23
Rho-0.0021
Delta / Theta22.4107
|
| 0.45 |
0% |
0.2 |
0.55 |
1 |
10.00 |
0 |
0% |
1.2 |
1.8 |
0 |
PLTG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPLTG|20260717|10.00C
Delta0.336
Imp Vol0.9487
Bidaan0.2
Gamma0.1939
Teoretikal0.38
Permintaan0.55
Theta-0.0193
Nilai Intrinsik-1.14
Volum1
Vega0.0072
Nilai Masa1.59
Buka Faedah95
Rho0.0013
Delta / Theta-17.3906
PLTG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|10.00P
Delta-0.6431
Imp Vol1.0452
Bidaan1.2
Gamma0.1805
Teoretikal1.5
Permintaan1.8
Theta-0.0209
Nilai Intrinsik1.14
Volum0
Vega0.0074
Nilai Masa-1.14
Buka Faedah42
Rho-0.0029
Delta / Theta30.802
|
| 0 |
0% |
0.05 |
0.6 |
0 |
11.00 |
0 |
0% |
1.95 |
2.55 |
0 |
PLTG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|11.00C
Delta0.2586
Imp Vol1.1932
Bidaan0.05
Gamma0.1367
Teoretikal0.32
Permintaan0.6
Theta-0.0215
Nilai Intrinsik-2.14
Volum0
Vega0.0064
Nilai Masa2.14
Buka Faedah3
Rho0.001
Delta / Theta-12.0515
PLTG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|11.00P
Delta-0.8024
Imp Vol0.9783
Bidaan1.95
Gamma0.1443
Teoretikal2.25
Permintaan2.55
Theta-0.0143
Nilai Intrinsik2.14
Volum0
Vega0.0055
Nilai Masa-2.14
Buka Faedah486
Rho-0.0034
Delta / Theta56.2092
|