| 0 |
0% |
5.9 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
PLTG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|3.00C
Delta0.9713
Imp Vol3.3236
Bidaan5.9
Gamma0.0101
Teoretikal6.15
Permintaan6.4
Theta-0.0128
Nilai Intrinsik6
Volum0
Vega0.0013
Nilai Masa-6
Buka Faedah1
Rho0.0012
Delta / Theta-75.9907
PLTG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|3.00P
Delta-0.0373
Imp Vol3.7057
Bidaan0
Gamma0.0113
Teoretikal0.15
Permintaan0.3
Theta-0.0173
Nilai Intrinsik-6
Volum0
Vega0.0016
Nilai Masa6
Buka Faedah0
Rho-0.0002
Delta / Theta2.158
|
| 0 |
0% |
4.8 |
5.4 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|4.00C
Delta0.9768
Imp Vol2.1541
Bidaan4.8
Gamma0.013
Teoretikal5.1
Permintaan5.4
Theta-0.0072
Nilai Intrinsik5
Volum0
Vega0.0011
Nilai Masa-5
Buka Faedah0
Rho0.0017
Delta / Theta-136.4865
PLTG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|4.00P
Delta-0.0546
Imp Vol2.9555
Bidaan0
Gamma0.0192
Teoretikal0.18
Permintaan0.35
Theta-0.0187
Nilai Intrinsik-5
Volum0
Vega0.0022
Nilai Masa5
Buka Faedah0
Rho-0.0003
Delta / Theta2.9172
|
| 0 |
0% |
3.9 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|5.00C
Delta0.9503
Imp Vol1.9134
Bidaan3.9
Gamma0.0275
Teoretikal4.15
Permintaan4.4
Theta-0.0117
Nilai Intrinsik4
Volum0
Vega0.002
Nilai Masa-4
Buka Faedah1
Rho0.0021
Delta / Theta-81.0123
PLTG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|5.00P
Delta-0.0721
Imp Vol2.267
Bidaan0
Gamma0.031
Teoretikal0.18
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-4
Volum0
Vega0.0027
Nilai Masa4
Buka Faedah0
Rho-0.0004
Delta / Theta4.0473
|
|
9 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 0.8 |
0% |
0.65 |
0.9 |
0 |
9.00 |
0.75 |
0% |
0.4 |
1 |
0 |
PLTG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPLTG|20260717|9.00C
Delta0.555
Imp Vol0.9574
Bidaan0.65
Gamma0.2114
Teoretikal0.77
Permintaan0.9
Theta-0.0222
Nilai Intrinsik0
Volum0
Vega0.0077
Nilai Masa0.8
Buka Faedah13
Rho0.002
Delta / Theta-25.0531
PLTG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLTG|20260717|9.00P
Delta-0.4461
Imp Vol0.9434
Bidaan0.4
Gamma0.2149
Teoretikal0.7
Permintaan1
Theta-0.021
Nilai Intrinsik0
Volum0
Vega0.0077
Nilai Masa0.75
Buka Faedah28
Rho-0.0019
Delta / Theta21.2314
|
| 0.3 |
-33.33% |
0.4 |
0.6 |
36 |
10.00 |
0 |
0% |
1.05 |
1.65 |
0 |
PLTG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolPLTG|20260717|10.00C
Delta0.3821
Imp Vol1.0894
Bidaan0.4
Gamma0.1793
Teoretikal0.5
Permintaan0.6
Theta-0.0242
Nilai Intrinsik-1
Volum36
Vega0.0074
Nilai Masa1.3
Buka Faedah96
Rho0.0014
Delta / Theta-15.8159
PLTG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|10.00P
Delta-0.6424
Imp Vol0.9741
Bidaan1.05
Gamma0.1968
Teoretikal1.35
Permintaan1.65
Theta-0.0203
Nilai Intrinsik1
Volum0
Vega0.0073
Nilai Masa-1
Buka Faedah42
Rho-0.0027
Delta / Theta31.6525
|
| 0.17 |
0% |
0.1 |
0.35 |
6 |
11.00 |
0 |
0% |
1.8 |
2.4 |
0 |
PLTG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPLTG|20260717|11.00C
Delta0.2194
Imp Vol1.0144
Bidaan0.1
Gamma0.1492
Teoretikal0.23
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-2
Volum6
Vega0.0058
Nilai Masa2.17
Buka Faedah3
Rho0.0008
Delta / Theta-12.6079
PLTG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260717|11.00P
Delta-0.8162
Imp Vol0.905
Bidaan1.8
Gamma0.1516
Teoretikal2.1
Permintaan2.4
Theta-0.0131
Nilai Intrinsik2
Volum0
Vega0.0052
Nilai Masa-2
Buka Faedah486
Rho-0.0032
Delta / Theta62.1937
|