| 0 |
0% |
15.1 |
15.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|2.00C
Delta0.9913
Imp Vol7.8149
Bidaan15.1
Gamma0.0011
Teoretikal15.5
Permintaan15.9
Theta-0.0282
Nilai Intrinsik15.43
Volum0
Vega0.0006
Nilai Masa-15.43
Buka Faedah0
Rho0.0004
Delta / Theta-35.1106
PLTG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|2.00P
Delta-0.0035
Imp Vol6.2381
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-15.43
Volum0
Vega0.0003
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0.3516
|
| 0 |
0% |
13.9 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|3.00C
Delta0.9983
Imp Vol4.3397
Bidaan13.9
Gamma0.0005
Teoretikal14.41
Permintaan14.9
Theta-0.004
Nilai Intrinsik14.43
Volum0
Vega0.0002
Nilai Masa-14.43
Buka Faedah0
Rho0.0007
Delta / Theta-250.5663
PLTG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|3.00P
Delta-0.0045
Imp Vol5.0496
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-14.43
Volum0
Vega0.0004
Nilai Masa14.43
Buka Faedah12
Rho0
Delta / Theta0.4459
|
| 0 |
0% |
13 |
13.9 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
PLTG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|4.00C
Delta0.9914
Imp Vol4.6375
Bidaan13
Gamma0.0018
Teoretikal13.45
Permintaan13.9
Theta-0.0168
Nilai Intrinsik13.43
Volum0
Vega0.0006
Nilai Masa-13.43
Buka Faedah0
Rho0.0009
Delta / Theta-59.1657
PLTG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|4.00P
Delta-0.0186
Imp Vol5.7377
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0396
Nilai Intrinsik-13.43
Volum0
Vega0.0012
Nilai Masa13.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.4696
|
|
17.43 |
Harga @ Ogos 12, 2026 20:16 GMT |
| 0.73 |
0% |
0.6 |
1 |
105 |
18.00 |
1.15 |
0% |
1.1 |
1.55 |
0 |
PLTG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolPLTG|20260821|18.00C
Delta0.4433
Imp Vol0.9634
Bidaan0.6
Gamma0.15
Teoretikal0.8
Permintaan1
Theta-0.0584
Nilai Intrinsik-0.57
Volum105
Vega0.0108
Nilai Masa1.3
Buka Faedah150
Rho0.0017
Delta / Theta-7.5862
PLTG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPLTG|20260821|18.00P
Delta-0.5644
Imp Vol0.9075
Bidaan1.1
Gamma0.159
Teoretikal1.33
Permintaan1.55
Theta-0.0533
Nilai Intrinsik0.57
Volum0
Vega0.0108
Nilai Masa0.58
Buka Faedah4
Rho-0.0024
Delta / Theta10.5914
|
| 0.72 |
0% |
0.3 |
0.7 |
100 |
19.00 |
0 |
0% |
1.75 |
2.4 |
0 |
PLTG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolPLTG|20260821|19.00C
Delta0.313
Imp Vol0.9824
Bidaan0.3
Gamma0.132
Teoretikal0.5
Permintaan0.7
Theta-0.0533
Nilai Intrinsik-1.57
Volum100
Vega0.0097
Nilai Masa2.29
Buka Faedah107
Rho0.0012
Delta / Theta-5.8702
PLTG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|19.00P
Delta-0.6903
Imp Vol0.9719
Bidaan1.75
Gamma0.1331
Teoretikal2.08
Permintaan2.4
Theta-0.0509
Nilai Intrinsik1.57
Volum0
Vega0.0096
Nilai Masa-1.57
Buka Faedah20
Rho-0.0028
Delta / Theta13.5707
|
| 0.66 |
0% |
0.05 |
0.6 |
0 |
20.00 |
0 |
0% |
2.4 |
3.3 |
0 |
PLTG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolPLTG|20260821|20.00C
Delta0.2183
Imp Vol1.0266
Bidaan0.05
Gamma0.1051
Teoretikal0.33
Permintaan0.6
Theta-0.0463
Nilai Intrinsik-2.57
Volum0
Vega0.0081
Nilai Masa3.23
Buka Faedah15
Rho0.0009
Delta / Theta-4.7172
PLTG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTG|20260821|20.00P
Delta-0.8046
Imp Vol0.9495
Bidaan2.4
Gamma0.1069
Teoretikal2.85
Permintaan3.3
Theta-0.0385
Nilai Intrinsik2.57
Volum0
Vega0.0075
Nilai Masa-2.57
Buka Faedah0
Rho-0.0032
Delta / Theta20.9018
|