| 0 |
0% |
6.5 |
7.2 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|1.00C
Delta0.9961
Imp Vol3.4682
Bidaan6.5
Gamma0.0016
Teoretikal6.85
Permintaan7.2
Theta-0.0017
Nilai Intrinsik6.86
Volum0
Vega0.0002
Nilai Masa-6.86
Buka Faedah0
Rho0.0007
Delta / Theta-586.9505
PLTD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|1.00P
Delta-0.0201
Imp Vol6.4529
Bidaan0
Gamma0.0035
Teoretikal0.23
Permintaan0.45
Theta-0.0123
Nilai Intrinsik-6.86
Volum0
Vega0.001
Nilai Masa6.86
Buka Faedah0
Rho-0.0003
Delta / Theta1.6273
|
| 0 |
0% |
5.5 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|2.00C
Delta0.9813
Imp Vol3.0096
Bidaan5.5
Gamma0.0071
Teoretikal5.9
Permintaan6.3
Theta-0.0056
Nilai Intrinsik5.86
Volum0
Vega0.001
Nilai Masa-5.86
Buka Faedah0
Rho0.0013
Delta / Theta-174.6655
PLTD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|2.00P
Delta-0.0382
Imp Vol4.181
Bidaan0
Gamma0.0093
Teoretikal0.22
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-5.86
Volum0
Vega0.0018
Nilai Masa5.86
Buka Faedah0
Rho-0.0004
Delta / Theta2.7992
|
| 0 |
0% |
4.5 |
5.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|3.00C
Delta0.9942
Imp Vol1.5286
Bidaan4.5
Gamma0.0051
Teoretikal4.85
Permintaan5.2
Theta-0.0013
Nilai Intrinsik4.86
Volum0
Vega0.0004
Nilai Masa-4.86
Buka Faedah0
Rho0.0022
Delta / Theta-770.0883
PLTD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|3.00P
Delta-0.0569
Imp Vol3.0262
Bidaan0
Gamma0.0177
Teoretikal0.23
Permintaan0.45
Theta-0.0136
Nilai Intrinsik-4.86
Volum0
Vega0.0024
Nilai Masa4.86
Buka Faedah0
Rho-0.0005
Delta / Theta4.1889
|
|
7.86 |
Harga @ Mei 22, 2026 19:37 GMT |
| 0.39 |
0% |
0 |
0.75 |
0 |
8.00 |
0.5 |
0% |
0.05 |
0.85 |
0 |
PLTD Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolPLTD|20260618|8.00C
Delta0.4765
Imp Vol0.5169
Bidaan0
Gamma0.3616
Teoretikal0.38
Permintaan0.75
Theta-0.0085
Nilai Intrinsik-0.14
Volum0
Vega0.0085
Nilai Masa0.53
Buka Faedah125
Rho0.0025
Delta / Theta-56.3426
PLTD Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPLTD|20260618|8.00P
Delta-0.5405
Imp Vol0.4339
Bidaan0.05
Gamma0.4318
Teoretikal0.45
Permintaan0.85
Theta-0.0064
Nilai Intrinsik0.14
Volum0
Vega0.0085
Nilai Masa0.36
Buka Faedah13
Rho-0.0029
Delta / Theta84.409
|
| 0.12 |
0% |
0 |
0.3 |
0 |
9.00 |
1.1 |
0% |
0.85 |
1.6 |
0 |
PLTD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPLTD|20260618|9.00C
Delta0.2227
Imp Vol0.5924
Bidaan0
Gamma0.2362
Teoretikal0.15
Permintaan0.3
Theta-0.0071
Nilai Intrinsik-1.14
Volum0
Vega0.0064
Nilai Masa1.26
Buka Faedah17
Rho0.0012
Delta / Theta-31.2347
PLTD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPLTD|20260618|9.00P
Delta-0.8499
Imp Vol0.4679
Bidaan0.85
Gamma0.2392
Teoretikal1.23
Permintaan1.6
Theta-0.0038
Nilai Intrinsik1.14
Volum0
Vega0.0049
Nilai Masa-0.04
Buka Faedah3
Rho-0.0036
Delta / Theta224.3193
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.8 |
2.55 |
0 |
PLTD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00C
Delta0.2282
Imp Vol1.0065
Bidaan0
Gamma0.141
Teoretikal0.25
Permintaan0.5
Theta-0.0122
Nilai Intrinsik-2.14
Volum0
Vega0.0064
Nilai Masa2.14
Buka Faedah0
Rho0.0011
Delta / Theta-18.7656
PLTD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00P
Delta-0.9581
Imp Vol0.5264
Bidaan1.8
Gamma0.0834
Teoretikal2.18
Permintaan2.55
Theta-0.0015
Nilai Intrinsik2.14
Volum0
Vega0.0018
Nilai Masa-2.14
Buka Faedah0
Rho-0.0026
Delta / Theta659.8616
|