| 0 |
0% |
6.4 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.94
Volum0
Vega0
Nilai Masa-6.94
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|1.00P
Delta-0.0206
Imp Vol9.183
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.4
Theta-0.0206
Nilai Intrinsik-6.94
Volum0
Vega0.0009
Nilai Masa6.94
Buka Faedah0
Rho-0.0003
Delta / Theta1.0022
|
| 0 |
0% |
5.4 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-5.94
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|2.00P
Delta-0.0458
Imp Vol5.7805
Bidaan0
Gamma0.0088
Teoretikal0.4
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-5.94
Volum0
Vega0.0018
Nilai Masa5.94
Buka Faedah0
Rho-0.0004
Delta / Theta1.8289
|
| 0 |
0% |
4.5 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.94
Volum0
Vega0
Nilai Masa-4.94
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|3.00P
Delta-0.0708
Imp Vol4.1859
Bidaan0
Gamma0.0171
Teoretikal0.4
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-4.94
Volum0
Vega0.0026
Nilai Masa4.94
Buka Faedah0
Rho-0.0005
Delta / Theta2.7726
|
|
7.94 |
Harga @ Jan. 30, 2026 20:08 GMT |
| 0.4 |
14.29% |
0.35 |
0.5 |
15 |
8.00 |
0 |
0% |
0.25 |
1 |
0 |
PLTD Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolPLTD|20260220|8.00C
Delta0.5014
Imp Vol0.5717
Bidaan0.35
Gamma0.3677
Teoretikal0.4
Permintaan0.5
Theta-0.0107
Nilai Intrinsik-0.06
Volum15
Vega0.0076
Nilai Masa0.46
Buka Faedah57
Rho0.0021
Delta / Theta-47.0313
PLTD Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|8.00P
Delta-0.4832
Imp Vol0.7739
Bidaan0.25
Gamma0.272
Teoretikal0.62
Permintaan1
Theta-0.0136
Nilai Intrinsik0.06
Volum0
Vega0.0076
Nilai Masa-0.06
Buka Faedah0
Rho-0.0022
Delta / Theta35.6435
|
| 0.15 |
0% |
0 |
0.3 |
7 |
9.00 |
0 |
0% |
0.95 |
1.7 |
0 |
PLTD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLTD|20260220|9.00C
Delta0.2282
Imp Vol0.6426
Bidaan0
Gamma0.2479
Teoretikal0.15
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-1.06
Volum7
Vega0.0057
Nilai Masa1.21
Buka Faedah11
Rho0.001
Delta / Theta-25.513
PLTD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|9.00P
Delta-0.7123
Imp Vol0.8109
Bidaan0.95
Gamma0.2228
Teoretikal1.33
Permintaan1.7
Theta-0.0119
Nilai Intrinsik1.06
Volum0
Vega0.0065
Nilai Masa-1.06
Buka Faedah0
Rho-0.0031
Delta / Theta59.6241
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.85 |
2.65 |
0 |
PLTD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|10.00C
Delta0.2306
Imp Vol1.1119
Bidaan0
Gamma0.1441
Teoretikal0.25
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-2.06
Volum0
Vega0.0058
Nilai Masa2.06
Buka Faedah0
Rho0.0009
Delta / Theta-14.94
PLTD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|10.00P
Delta-0.8093
Imp Vol0.9828
Bidaan1.85
Gamma0.147
Teoretikal2.25
Permintaan2.65
Theta-0.0114
Nilai Intrinsik2.06
Volum0
Vega0.0052
Nilai Masa-2.06
Buka Faedah0
Rho-0.0036
Delta / Theta70.7256
|