| 0 |
0% |
3.4 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|1.00C
Delta0.9994
Imp Vol2.3982
Bidaan3.4
Gamma0.0008
Teoretikal3.86
Permintaan4.2
Theta-0.0003
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0.0005
Delta / Theta-3,873.624
PLTD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|1.00P
Delta-0.0339
Imp Vol6.3698
Bidaan0
Gamma0.011
Teoretikal0.18
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-3.88
Volum0
Vega0.0008
Nilai Masa3.88
Buka Faedah0
Rho-0.0002
Delta / Theta2.3651
|
| 0 |
0% |
2.45 |
3.2 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|2.00C
Delta0.9894
Imp Vol1.9128
Bidaan2.45
Gamma0.0135
Teoretikal2.87
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.88
Volum0
Vega0.0003
Nilai Masa-2.88
Buka Faedah1
Rho0.001
Delta / Theta-546.9536
PLTD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|2.00P
Delta-0.0682
Imp Vol3.7199
Bidaan0
Gamma0.0328
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-2.88
Volum0
Vega0.0014
Nilai Masa2.88
Buka Faedah1
Rho-0.0002
Delta / Theta4.6644
|
| 0 |
0% |
1.45 |
2.15 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|3.00C
Delta0.9849
Imp Vol1.0628
Bidaan1.45
Gamma0.0332
Teoretikal1.87
Permintaan2.15
Theta-0.0015
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-1.88
Buka Faedah1
Rho0.0014
Delta / Theta-646.694
PLTD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|3.00P
Delta-0.1144
Imp Vol2.2963
Bidaan0
Gamma0.0781
Teoretikal0.18
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-1.88
Volum0
Vega0.0021
Nilai Masa1.88
Buka Faedah1
Rho-0.0003
Delta / Theta8.6432
|
|
4.88 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 0.3 |
15.38% |
0.25 |
0.3 |
138 |
5.00 |
0.55 |
0% |
0.4 |
0.65 |
17 |
PLTD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolPLTD|20261120|5.00C
Delta0.4717
Imp Vol0.7741
Bidaan0.25
Gamma0.4766
Teoretikal0.28
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-0.12
Volum138
Vega0.0043
Nilai Masa0.42
Buka Faedah210
Rho0.001
Delta / Theta-49.9423
PLTD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPLTD|20261120|5.00P
Delta-0.5009
Imp Vol1.0449
Bidaan0.4
Gamma0.3547
Teoretikal0.53
Permintaan0.65
Theta-0.0122
Nilai Intrinsik0.12
Volum17
Vega0.0043
Nilai Masa0.43
Buka Faedah7
Rho-0.0012
Delta / Theta40.9963
|
| 0.15 |
0% |
0 |
0.15 |
70 |
6.00 |
0 |
0% |
1 |
1.8 |
0 |
PLTD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLTD|20261120|6.00C
Delta0.1635
Imp Vol0.875
Bidaan0
Gamma0.2614
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.12
Volum70
Vega0.0027
Nilai Masa1.27
Buka Faedah134
Rho0.0004
Delta / Theta-24.9766
PLTD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|6.00P
Delta-0.689
Imp Vol1.4487
Bidaan1
Gamma0.2268
Teoretikal1.4
Permintaan1.8
Theta-0.0149
Nilai Intrinsik1.12
Volum0
Vega0.0038
Nilai Masa-1.12
Buka Faedah16
Rho-0.0019
Delta / Theta46.1522
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.9 |
2.8 |
0 |
PLTD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|7.00C
Delta0.2069
Imp Vol1.638
Bidaan0
Gamma0.1617
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-2.12
Volum0
Vega0.0031
Nilai Masa2.12
Buka Faedah21
Rho0.0004
Delta / Theta-14.6611
PLTD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261120|7.00P
Delta-0.7673
Imp Vol1.7738
Bidaan1.9
Gamma0.1604
Teoretikal2.35
Permintaan2.8
Theta-0.0157
Nilai Intrinsik2.12
Volum0
Vega0.0033
Nilai Masa-2.12
Buka Faedah4
Rho-0.0022
Delta / Theta48.7233
|