| 0 |
0% |
1.7 |
2.4 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|6.00C
Delta0.9657
Imp Vol3.206
Bidaan1.7
Gamma0.0564
Teoretikal2.05
Permintaan2.4
Theta-0.0518
Nilai Intrinsik2
Volum0
Vega0.0003
Nilai Masa-2
Buka Faedah2
Rho0.0002
Delta / Theta-18.654
PLTD Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|6.00P
Delta-0.1286
Imp Vol5.6556
Bidaan0
Gamma0.0883
Teoretikal0.175
Permintaan0.35
Theta-0.2495
Nilai Intrinsik-2
Volum0
Vega0.0009
Nilai Masa2
Buka Faedah4
Rho0
Delta / Theta0.5156
|
| 0.78 |
0.78% |
0.7 |
1.4 |
2 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolPLTD|20260618|7.00C
Delta0.9405
Imp Vol1.7335
Bidaan0.7
Gamma0.1623
Teoretikal1.05
Permintaan1.4
Theta-0.0437
Nilai Intrinsik1
Volum2
Vega0.0005
Nilai Masa-0.22
Buka Faedah14
Rho0.0002
Delta / Theta-21.5037
PLTD Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|7.00P
Delta-0.1979
Imp Vol3.4594
Bidaan0
Gamma0.1913
Teoretikal0.175
Permintaan0.35
Theta-0.2021
Nilai Intrinsik-1
Volum0
Vega0.0012
Nilai Masa1
Buka Faedah3
Rho0
Delta / Theta0.9792
|
|
8 |
Harga @ Jun. 18, 2026 13:43 GMT |
| 0.15 |
0.15% |
0.05 |
0.35 |
21 |
8.00 |
0.2 |
0.2% |
0.05 |
0.4 |
6 |
PLTD Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolPLTD|20260618|8.00C
Delta0.538
Imp Vol1.1008
Bidaan0.05
Gamma0.8585
Teoretikal0.2
Permintaan0.35
Theta-0.0923
Nilai Intrinsik0
Volum21
Vega0.0017
Nilai Masa0.15
Buka Faedah75
Rho0.0001
Delta / Theta-5.8308
PLTD Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPLTD|20260618|8.00P
Delta-0.4647
Imp Vol1.4347
Bidaan0.05
Gamma0.6592
Teoretikal0.225
Permintaan0.4
Theta-0.1195
Nilai Intrinsik0
Volum6
Vega0.0017
Nilai Masa0.2
Buka Faedah20
Rho-0.0001
Delta / Theta3.8904
|
| 0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
0.6 |
1.3 |
0 |
PLTD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|9.00C
Delta0.254
Imp Vol2.9464
Bidaan0
Gamma0.2588
Teoretikal0.175
Permintaan0.35
Theta-0.1986
Nilai Intrinsik-1
Volum0
Vega0.0013
Nilai Masa1
Buka Faedah17
Rho0.0001
Delta / Theta-1.2791
PLTD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|9.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
1.6 |
2.3 |
0 |
PLTD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00C
Delta0.1939
Imp Vol4.294
Bidaan0
Gamma0.1523
Teoretikal0.175
Permintaan0.35
Theta-0.2481
Nilai Intrinsik-2
Volum0
Vega0.0012
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta-0.7817
PLTD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
|