| 0 |
0% |
1.7 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PLTD Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|5.00C
Delta0.9372
Imp Vol0.9429
Bidaan1.7
Gamma0.0708
Teoretikal2.125
Permintaan2.55
Theta-0.0047
Nilai Intrinsik2.05
Volum0
Vega0.0023
Nilai Masa-2.05
Buka Faedah0
Rho0.0031
Delta / Theta-197.3501
PLTD Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|5.00P
Delta-0.1812
Imp Vol2.0764
Bidaan0
Gamma0.0687
Teoretikal0.5
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-2.05
Volum0
Vega0.0049
Nilai Masa2.05
Buka Faedah0
Rho-0.0011
Delta / Theta9.0342
|
| 0 |
0% |
0.75 |
1.5 |
0 |
6.00 |
0 |
0% |
0 |
0.6 |
0 |
PLTD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|6.00C
Delta0.898
Imp Vol0.5255
Bidaan0.75
Gamma0.1834
Teoretikal1.125
Permintaan1.5
Theta-0.004
Nilai Intrinsik1.05
Volum0
Vega0.0033
Nilai Masa-1.05
Buka Faedah0
Rho0.0036
Delta / Theta-225.6999
PLTD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|6.00P
Delta-0.2715
Imp Vol1.5568
Bidaan0
Gamma0.1154
Teoretikal0.6
Permintaan0.6
Theta-0.0189
Nilai Intrinsik-1.05
Volum0
Vega0.0061
Nilai Masa1.05
Buka Faedah0
Rho-0.0015
Delta / Theta14.4027
|
| 0.45 |
0.45% |
0.15 |
0.45 |
1 |
7.00 |
0 |
0% |
0 |
0.85 |
0 |
PLTD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolPLTD|20260417|7.00C
Delta0.5591
Imp Vol0.5599
Bidaan0.15
Gamma0.3815
Teoretikal0.45
Permintaan0.45
Theta-0.0085
Nilai Intrinsik0.05
Volum1
Vega0.0073
Nilai Masa0.4
Buka Faedah3
Rho0.0024
Delta / Theta-65.6794
PLTD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|7.00P
Delta-0.4239
Imp Vol1.2152
Bidaan0
Gamma0.1747
Teoretikal0.85
Permintaan0.85
Theta-0.0173
Nilai Intrinsik-0.05
Volum0
Vega0.0072
Nilai Masa0.05
Buka Faedah22
Rho-0.0023
Delta / Theta24.5674
|
|
7.05 |
Harga @ Mac 23, 2026 15:12 GMT |
| 0.3 |
0.3% |
0 |
0.3 |
1 |
8.00 |
1 |
1% |
0.6 |
1.6 |
1 |
PLTD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolPLTD|20260417|8.00C
Delta0.3285
Imp Vol0.8441
Bidaan0
Gamma0.2318
Teoretikal0.3
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-0.95
Volum1
Vega0.0067
Nilai Masa1.25
Buka Faedah3
Rho0.0014
Delta / Theta-28.6217
PLTD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 1%
SimbolPLTD|20260417|8.00P
Delta-0.8335
Imp Vol0.4653
Bidaan0.6
Gamma0.2959
Teoretikal1
Permintaan1.6
Theta-0.0038
Nilai Intrinsik0.95
Volum1
Vega0.0046
Nilai Masa0.05
Buka Faedah27
Rho-0.0031
Delta / Theta218.2759
|
| 0.09 |
0.09% |
0.05 |
0.2 |
17 |
9.00 |
2.05 |
2.05% |
1.5 |
2.5 |
1 |
PLTD Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolPLTD|20260417|9.00C
Delta0.1365
Imp Vol0.7672
Bidaan0.05
Gamma0.1543
Teoretikal0.09
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-1.95
Volum17
Vega0.004
Nilai Masa2.04
Buka Faedah189
Rho0.0006
Delta / Theta-21.7004
PLTD Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolPLTD|20260417|9.00P
Delta-0.8364
Imp Vol0.8527
Bidaan1.5
Gamma0.1587
Teoretikal2.05
Permintaan2.5
Theta-0.0072
Nilai Intrinsik1.95
Volum1
Vega0.0045
Nilai Masa0.1
Buka Faedah1
Rho-0.0037
Delta / Theta115.81
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
2.45 |
3.5 |
0 |
PLTD Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|10.00C
Delta0.3164
Imp Vol1.8384
Bidaan0
Gamma0.1048
Teoretikal0.55
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-2.95
Volum0
Vega0.0066
Nilai Masa2.95
Buka Faedah0
Rho0.0012
Delta / Theta-12.9948
PLTD Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|10.00P
Delta-0.9283
Imp Vol0.8593
Bidaan2.45
Gamma0.0885
Teoretikal2.975
Permintaan3.5
Theta-0.0038
Nilai Intrinsik2.95
Volum0
Vega0.0025
Nilai Masa-2.95
Buka Faedah0
Rho-0.0034
Delta / Theta243.7491
|