| 7.15 |
0% |
6.7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolPLTD|20260821|1.00C
Delta0.9974
Imp Vol3.5835
Bidaan6.7
Gamma0.0011
Teoretikal7.2
Permintaan7.5
Theta-0.0014
Nilai Intrinsik7.26
Volum0
Vega0.0002
Nilai Masa-0.11
Buka Faedah2
Rho0.0006
Delta / Theta-711.8936
PLTD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|1.00P
Delta-0.0061
Imp Vol4.2522
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-7.26
Volum0
Vega0.0004
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta1.8636
|
| 0 |
0% |
5.7 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|2.00C
Delta0.9968
Imp Vol2.3038
Bidaan5.7
Gamma0.002
Teoretikal6.2
Permintaan6.5
Theta-0.0012
Nilai Intrinsik6.26
Volum0
Vega0.0002
Nilai Masa-6.26
Buka Faedah0
Rho0.0012
Delta / Theta-841.9231
PLTD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|2.00P
Delta-0.036
Imp Vol4.6097
Bidaan0
Gamma0.0083
Teoretikal0.23
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-6.26
Volum0
Vega0.0016
Nilai Masa6.26
Buka Faedah0
Rho-0.0003
Delta / Theta2.2162
|
| 0 |
0% |
4.7 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|3.00C
Delta0.9971
Imp Vol1.5638
Bidaan4.7
Gamma0.0027
Teoretikal5.2
Permintaan5.5
Theta-0.0009
Nilai Intrinsik5.26
Volum0
Vega0.0002
Nilai Masa-5.26
Buka Faedah0
Rho0.0019
Delta / Theta-1,090.93
PLTD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|3.00P
Delta-0.0533
Imp Vol3.365
Bidaan0
Gamma0.0157
Teoretikal0.23
Permintaan0.45
Theta-0.0163
Nilai Intrinsik-5.26
Volum0
Vega0.0022
Nilai Masa5.26
Buka Faedah0
Rho-0.0004
Delta / Theta3.2775
|
|
8.26 |
Harga @ Jul. 29, 2026 20:09 GMT |
| 0.35 |
0% |
0 |
0.45 |
0 |
9.00 |
0.92 |
0% |
0.8 |
1.55 |
0 |
PLTD Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLTD|20260821|9.00C
Delta0.3022
Imp Vol0.6159
Bidaan0
Gamma0.2755
Teoretikal0.23
Permintaan0.45
Theta-0.0098
Nilai Intrinsik-0.74
Volum0
Vega0.0072
Nilai Masa1.09
Buka Faedah53
Rho0.0014
Delta / Theta-30.7577
PLTD Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolPLTD|20260821|9.00P
Delta-0.6346
Imp Vol0.8268
Bidaan0.8
Gamma0.2221
Teoretikal1.18
Permintaan1.55
Theta-0.0134
Nilai Intrinsik0.74
Volum0
Vega0.0077
Nilai Masa0.18
Buka Faedah20
Rho-0.0033
Delta / Theta47.4511
|
| 0.14 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.7 |
2.35 |
0 |
PLTD Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPLTD|20260821|10.00C
Delta0.1671
Imp Vol0.7426
Bidaan0
Gamma0.1639
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-1.74
Volum0
Vega0.0051
Nilai Masa1.88
Buka Faedah90
Rho0.0008
Delta / Theta-19.8218
PLTD Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|10.00P
Delta-0.769
Imp Vol0.931
Bidaan1.7
Gamma0.1602
Teoretikal2.02
Permintaan2.35
Theta-0.012
Nilai Intrinsik1.74
Volum0
Vega0.0063
Nilai Masa-1.74
Buka Faedah7
Rho-0.0039
Delta / Theta63.8927
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
2.6 |
3.3 |
0 |
PLTD Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|11.00C
Delta0.2061
Imp Vol1.2012
Bidaan0
Gamma0.1154
Teoretikal0.25
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-2.74
Volum0
Vega0.0059
Nilai Masa2.74
Buka Faedah34
Rho0.0009
Delta / Theta-13.3444
PLTD Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|11.00P
Delta-0.8438
Imp Vol1.034
Bidaan2.6
Gamma0.1139
Teoretikal2.95
Permintaan3.3
Theta-0.0104
Nilai Intrinsik2.74
Volum0
Vega0.0049
Nilai Masa-2.74
Buka Faedah0
Rho-0.0042
Delta / Theta81.2956
|