| 4.25 |
0% |
4 |
4.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolPLTD|20260821|1.00C
Delta0.9942
Imp Vol10.4951
Bidaan4
Gamma0.004
Teoretikal4.27
Permintaan4.4
Theta-0.0169
Nilai Intrinsik4.2
Volum1
Vega0.0001
Nilai Masa0.05
Buka Faedah22
Rho0.0001
Delta / Theta-58.8367
PLTD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|1.00P
Delta-0.0111
Imp Vol12.2155
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-4.2
Volum0
Vega0.0001
Nilai Masa4.2
Buka Faedah1
Rho0
Delta / Theta0.3197
|
| 3.2 |
-1.54% |
3.1 |
3.4 |
4 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: -1.54%
SimbolPLTD|20260821|2.00C
Delta0.99
Imp Vol6.2343
Bidaan3.1
Gamma0.011
Teoretikal3.27
Permintaan3.4
Theta-0.0164
Nilai Intrinsik3.2
Volum4
Vega0.0001
Nilai Masa0
Buka Faedah5
Rho0.0001
Delta / Theta-60.4803
PLTD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|2.00P
Delta-0.0605
Imp Vol11.6926
Bidaan0
Gamma0.0263
Teoretikal0.18
Permintaan0.35
Theta-0.1365
Nilai Intrinsik-3.2
Volum0
Vega0.0005
Nilai Masa3.2
Buka Faedah1
Rho0
Delta / Theta0.4435
|
| 0 |
0% |
2 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|3.00C
Delta0.9416
Imp Vol5.5732
Bidaan2
Gamma0.0538
Teoretikal2.33
Permintaan2.65
Theta-0.0636
Nilai Intrinsik2.2
Volum0
Vega0.0005
Nilai Masa-2.2
Buka Faedah0
Rho0.0001
Delta / Theta-14.8099
PLTD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|3.00P
Delta-0.0985
Imp Vol7.4955
Bidaan0
Gamma0.0595
Teoretikal0.18
Permintaan0.35
Theta-0.1266
Nilai Intrinsik-2.2
Volum0
Vega0.0007
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0.7782
|
|
5.2 |
Harga @ Ogos 19, 2026 16:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.75 |
0% |
0.5 |
0.9 |
1 |
PLTD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|6.00C
Delta0.1036
Imp Vol1.3539
Bidaan0
Gamma0.3415
Teoretikal0.03
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-0.8
Volum0
Vega0.0007
Nilai Masa0.8
Buka Faedah291
Rho0
Delta / Theta-4.3555
PLTD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPLTD|20260821|6.00P
Delta-0.9407
Imp Vol1.1125
Bidaan0.5
Gamma0.2741
Teoretikal0.75
Permintaan0.9
Theta-0.0124
Nilai Intrinsik0.8
Volum1
Vega0.0005
Nilai Masa-0.05
Buka Faedah19
Rho-0.0002
Delta / Theta75.8293
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
1.7 |
-3.41% |
1.6 |
2 |
1 |
PLTD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|7.00C
Delta0.0652
Imp Vol2.409
Bidaan0
Gamma0.1355
Teoretikal0.02
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-1.8
Volum0
Vega0.0005
Nilai Masa1.8
Buka Faedah243
Rho0
Delta / Theta-2.1853
PLTD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -3.41%
SimbolPLTD|20260821|7.00P
Delta-0.8824
Imp Vol2.9762
Bidaan1.6
Gamma0.1703
Teoretikal1.8
Permintaan2
Theta-0.0566
Nilai Intrinsik1.8
Volum1
Vega0.0008
Nilai Masa-0.1
Buka Faedah57
Rho-0.0003
Delta / Theta15.5797
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.35 |
3.1 |
0 |
PLTD Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|8.00C
Delta0.0515
Imp Vol3.2352
Bidaan0
Gamma0.0838
Teoretikal0.03
Permintaan0.05
Theta-0.0333
Nilai Intrinsik-2.8
Volum0
Vega0.0004
Nilai Masa2.8
Buka Faedah41
Rho0
Delta / Theta-1.5476
PLTD Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260821|8.00P
Delta-0.9723
Imp Vol2.8116
Bidaan2.35
Gamma0.0585
Teoretikal2.75
Permintaan3.1
Theta-0.017
Nilai Intrinsik2.8
Volum0
Vega0.0002
Nilai Masa-2.8
Buka Faedah5
Rho-0.0003
Delta / Theta57.3319
|