| 0 |
0% |
6.7 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|1.00P
Delta-0.0187
Imp Vol9.8199
Bidaan0
Gamma0.0023
Teoretikal0.45
Permintaan0.45
Theta-0.0215
Nilai Intrinsik-7.39
Volum0
Vega0.0009
Nilai Masa7.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.871
|
| 0 |
0% |
5.7 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|2.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.39
Volum0
Vega0
Nilai Masa-6.39
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|2.00P
Delta-0.0436
Imp Vol6.1675
Bidaan0
Gamma0.0074
Teoretikal0.45
Permintaan0.45
Theta-0.0272
Nilai Intrinsik-6.39
Volum0
Vega0.0019
Nilai Masa6.39
Buka Faedah0
Rho-0.0004
Delta / Theta1.6008
|
| 0 |
0% |
4.8 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|3.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.39
Volum0
Vega0
Nilai Masa-5.39
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|3.00P
Delta-0.0676
Imp Vol4.5051
Bidaan0
Gamma0.0144
Teoretikal0.45
Permintaan0.45
Theta-0.0281
Nilai Intrinsik-5.39
Volum0
Vega0.0026
Nilai Masa5.39
Buka Faedah0
Rho-0.0005
Delta / Theta2.4036
|
|
8.39 |
Harga @ Feb. 27, 2026 20:08 GMT |
| 0.25 |
0% |
0.1 |
0.3 |
7 |
9.00 |
0.92 |
0% |
0.5 |
1.35 |
0 |
PLTD Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLTD|20260320|9.00C
Delta0.3408
Imp Vol0.5902
Bidaan0.1
Gamma0.3088
Teoretikal0.25
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-0.61
Volum7
Vega0.0074
Nilai Masa0.86
Buka Faedah64
Rho0.0015
Delta / Theta-32.0594
PLTD Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolPLTD|20260320|9.00P
Delta-0.6283
Imp Vol0.6989
Bidaan0.5
Gamma0.2701
Teoretikal0.93
Permintaan1.35
Theta-0.0122
Nilai Intrinsik0.61
Volum0
Vega0.0076
Nilai Masa0.31
Buka Faedah7
Rho-0.0029
Delta / Theta51.6896
|
| 0.26 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
1.3 |
2.25 |
0 |
PLTD Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolPLTD|20260320|10.00C
Delta0.3542
Imp Vol1.3496
Bidaan0
Gamma0.137
Teoretikal0.55
Permintaan0.55
Theta-0.0243
Nilai Intrinsik-1.61
Volum0
Vega0.0075
Nilai Masa1.87
Buka Faedah34
Rho0.0014
Delta / Theta-14.5783
PLTD Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|10.00P
Delta-0.7887
Imp Vol0.8125
Bidaan1.3
Gamma0.1784
Teoretikal1.78
Permintaan2.25
Theta-0.0106
Nilai Intrinsik1.61
Volum0
Vega0.0058
Nilai Masa-1.61
Buka Faedah0
Rho-0.0035
Delta / Theta74.1566
|
| 0 |
0% |
0 |
0.45 |
0 |
11.00 |
0 |
0% |
2.25 |
3.3 |
0 |
PLTD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|11.00C
Delta0.285
Imp Vol1.4985
Bidaan0
Gamma0.1126
Teoretikal0.45
Permintaan0.45
Theta-0.0246
Nilai Intrinsik-2.61
Volum0
Vega0.0068
Nilai Masa2.61
Buka Faedah0
Rho0.0011
Delta / Theta-11.599
PLTD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260320|11.00P
Delta-0.8252
Imp Vol1.0631
Bidaan2.25
Gamma0.1214
Teoretikal2.78
Permintaan3.3
Theta-0.0124
Nilai Intrinsik2.61
Volum0
Vega0.0052
Nilai Masa-2.61
Buka Faedah0
Rho-0.0039
Delta / Theta66.4603
|