| 0 |
0% |
5.9 |
6.9 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|1.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|1.00P
Delta-0.0215
Imp Vol6.2554
Bidaan0
Gamma0.004
Teoretikal0.23
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-6.42
Volum0
Vega0.0011
Nilai Masa6.42
Buka Faedah1
Rho-0.0003
Delta / Theta1.8239
|
| 0 |
0% |
4.9 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|2.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|2.00P
Delta-0.0412
Imp Vol4.0149
Bidaan0
Gamma0.0107
Teoretikal0.23
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-5.42
Volum0
Vega0.0018
Nilai Masa5.42
Buka Faedah0
Rho-0.0004
Delta / Theta3.1788
|
| 0 |
0% |
3.9 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|3.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.42
Volum0
Vega0
Nilai Masa-4.42
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|3.00P
Delta-0.0619
Imp Vol2.8732
Bidaan0
Gamma0.0207
Teoretikal0.22
Permintaan0.45
Theta-0.0128
Nilai Intrinsik-4.42
Volum0
Vega0.0025
Nilai Masa4.42
Buka Faedah0
Rho-0.0005
Delta / Theta4.8323
|
|
7.42 |
Harga @ Apr. 17, 2026 20:44 GMT |
| 0.32 |
-23.81% |
0.15 |
0.4 |
9 |
8.00 |
0.88 |
0% |
0.75 |
1.25 |
3 |
PLTD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: -23.81%
SimbolPLTD|20260515|8.00C
Delta0.3783
Imp Vol0.6534
Bidaan0.15
Gamma0.2832
Teoretikal0.32
Permintaan0.4
Theta-0.0094
Nilai Intrinsik-0.58
Volum9
Vega0.0078
Nilai Masa0.9
Buka Faedah84
Rho0.0019
Delta / Theta-40.3921
PLTD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolPLTD|20260515|8.00P
Delta-0.6242
Imp Vol0.653
Bidaan0.75
Gamma0.2844
Teoretikal0.88
Permintaan1.25
Theta-0.0086
Nilai Intrinsik0.58
Volum3
Vega0.0078
Nilai Masa0.3
Buka Faedah56
Rho-0.0034
Delta / Theta72.2145
|
| 0.2 |
0% |
0.05 |
0.6 |
0 |
9.00 |
1.62 |
0% |
1.2 |
2 |
0 |
PLTD Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLTD|20260515|9.00C
Delta0.2903
Imp Vol0.9952
Bidaan0.05
Gamma0.1675
Teoretikal0.32
Permintaan0.6
Theta-0.0127
Nilai Intrinsik-1.58
Volum0
Vega0.007
Nilai Masa1.78
Buka Faedah27
Rho0.0014
Delta / Theta-22.8768
PLTD Jual 9.00
Tamat: Mei 15, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolPLTD|20260515|9.00P
Delta-0.927
Imp Vol0.4743
Bidaan1.2
Gamma0.1478
Teoretikal1.6
Permintaan2
Theta-0.002
Nilai Intrinsik1.58
Volum0
Vega0.0028
Nilai Masa0.04
Buka Faedah11
Rho-0.003
Delta / Theta469.5988
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
1.8 |
0% |
2.15 |
3.1 |
0 |
PLTD Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260515|10.00C
Delta0.1623
Imp Vol0.9552
Bidaan0
Gamma0.1251
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-2.58
Volum0
Vega0.005
Nilai Masa2.58
Buka Faedah106
Rho0.0008
Delta / Theta-18.624
PLTD Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolPLTD|20260515|10.00P
Delta-0.9113
Imp Vol0.7533
Bidaan2.15
Gamma0.1066
Teoretikal2.63
Permintaan3.1
Theta-0.0039
Nilai Intrinsik2.58
Volum0
Vega0.0033
Nilai Masa-0.78
Buka Faedah2
Rho-0.004
Delta / Theta234.1999
|