| 0 |
0% |
6.5 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|1.00C
Delta0.9907
Imp Vol7.4158
Bidaan6.5
Gamma0.0027
Teoretikal6.9
Permintaan7.3
Theta-0.0128
Nilai Intrinsik6.77
Volum0
Vega0.0003
Nilai Masa-6.77
Buka Faedah0
Rho0.0002
Delta / Theta-77.3071
PLTD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|1.00P
Delta-0.0194
Imp Vol10.7503
Bidaan0
Gamma0.0036
Teoretikal0.2
Permintaan0.4
Theta-0.0348
Nilai Intrinsik-6.77
Volum0
Vega0.0006
Nilai Masa6.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.5587
|
| 0 |
0% |
5.7 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|2.00C
Delta0.9691
Imp Vol6.3764
Bidaan5.7
Gamma0.0089
Teoretikal6
Permintaan6.3
Theta-0.0306
Nilai Intrinsik5.77
Volum0
Vega0.0009
Nilai Masa-5.77
Buka Faedah0
Rho0.0004
Delta / Theta-31.6476
PLTD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|2.00P
Delta-0.0363
Imp Vol6.9914
Bidaan0
Gamma0.0092
Teoretikal0.2
Permintaan0.4
Theta-0.0381
Nilai Intrinsik-5.77
Volum0
Vega0.001
Nilai Masa5.77
Buka Faedah0
Rho-0.0001
Delta / Theta0.9525
|
| 0 |
0% |
4.6 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
PLTD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|3.00C
Delta0.9647
Imp Vol4.1355
Bidaan4.6
Gamma0.0152
Teoretikal4.95
Permintaan5.3
Theta-0.0223
Nilai Intrinsik4.77
Volum0
Vega0.001
Nilai Masa-4.77
Buka Faedah0
Rho0.0006
Delta / Theta-43.2574
PLTD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|3.00P
Delta-0.0537
Imp Vol5.0604
Bidaan0
Gamma0.0175
Teoretikal0.2
Permintaan0.4
Theta-0.0378
Nilai Intrinsik-4.77
Volum0
Vega0.0013
Nilai Masa4.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.4208
|
|
7.77 |
Harga @ Jul. 08, 2026 20:07 GMT |
| 0.25 |
66.67% |
0.1 |
0.25 |
2 |
8.00 |
0.59 |
0% |
0 |
0.65 |
0 |
PLTD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolPLTD|20260717|8.00C
Delta0.4231
Imp Vol0.4788
Bidaan0.1
Gamma0.6631
Teoretikal0.17
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-0.23
Volum2
Vega0.0048
Nilai Masa0.48
Buka Faedah30
Rho0.0008
Delta / Theta-32.1615
PLTD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolPLTD|20260717|8.00P
Delta-0.573
Imp Vol0.5027
Bidaan0
Gamma0.6344
Teoretikal0.32
Permintaan0.65
Theta-0.0131
Nilai Intrinsik0.23
Volum0
Vega0.0048
Nilai Masa0.36
Buka Faedah6
Rho-0.001
Delta / Theta43.7385
|
| 0.05 |
0% |
0 |
0.3 |
5 |
9.00 |
0 |
0% |
0.75 |
1.4 |
0 |
PLTD Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLTD|20260717|9.00C
Delta0.2229
Imp Vol1.0218
Bidaan0
Gamma0.2367
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-1.23
Volum5
Vega0.0037
Nilai Masa1.28
Buka Faedah23
Rho0.0004
Delta / Theta-10.5909
PLTD Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|9.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
1.8 |
2.3 |
0 |
PLTD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPLTD|20260717|10.00C
Delta0.2027
Imp Vol1.6
Bidaan0
Gamma0.143
Teoretikal0.2
Permintaan0.4
Theta-0.0311
Nilai Intrinsik-2.23
Volum0
Vega0.0035
Nilai Masa2.63
Buka Faedah26
Rho0.0003
Delta / Theta-6.5221
PLTD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
|