| 0 |
0% |
6.2 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|1.00P
Delta-0.0203
Imp Vol9.697
Bidaan0
Gamma0.0027
Teoretikal0.45
Permintaan0.45
Theta-0.0212
Nilai Intrinsik-6.82
Volum0
Vega0.0009
Nilai Masa6.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.9594
|
| 0 |
0% |
5.2 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|2.00P
Delta-0.0478
Imp Vol6.0253
Bidaan0
Gamma0.0088
Teoretikal0.45
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-5.82
Volum0
Vega0.0019
Nilai Masa5.82
Buka Faedah0
Rho-0.0004
Delta / Theta1.7924
|
| 0 |
0% |
4.4 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa-4.82
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|3.00P
Delta-0.0748
Imp Vol4.3488
Bidaan0
Gamma0.0174
Teoretikal0.45
Permintaan0.45
Theta-0.0273
Nilai Intrinsik-4.82
Volum0
Vega0.0026
Nilai Masa4.82
Buka Faedah0
Rho-0.0005
Delta / Theta2.7393
|
|
7.82 |
Harga @ Jan. 30, 2026 16:38 GMT |
| 0.4 |
14.29% |
0.35 |
0.45 |
1 |
8.00 |
0 |
0% |
0.25 |
1.05 |
0 |
PLTD Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolPLTD|20260220|8.00C
Delta0.4733
Imp Vol0.6382
Bidaan0.35
Gamma0.333
Teoretikal0.4
Permintaan0.45
Theta-0.0117
Nilai Intrinsik-0.18
Volum1
Vega0.0075
Nilai Masa0.58
Buka Faedah57
Rho0.0019
Delta / Theta-40.5974
PLTD Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|8.00P
Delta-0.5153
Imp Vol0.7391
Bidaan0.25
Gamma0.2887
Teoretikal0.65
Permintaan1.05
Theta-0.0127
Nilai Intrinsik0.18
Volum0
Vega0.0075
Nilai Masa-0.18
Buka Faedah0
Rho-0.0023
Delta / Theta40.4399
|
| 0.15 |
0% |
0 |
0.3 |
7 |
9.00 |
0 |
0% |
0.95 |
1.75 |
0 |
PLTD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLTD|20260220|9.00C
Delta0.2205
Imp Vol0.6834
Bidaan0
Gamma0.2316
Teoretikal0.15
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-1.18
Volum7
Vega0.0056
Nilai Masa1.33
Buka Faedah11
Rho0.0009
Delta / Theta-23.9818
PLTD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|9.00P
Delta-0.7647
Imp Vol0.7281
Bidaan0.95
Gamma0.2273
Teoretikal1.35
Permintaan1.75
Theta-0.0094
Nilai Intrinsik1.18
Volum0
Vega0.0058
Nilai Masa-1.18
Buka Faedah0
Rho-0.0031
Delta / Theta81.0997
|
| 0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
1.85 |
2.7 |
0 |
PLTD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|10.00C
Delta0.2873
Imp Vol1.4011
Bidaan0
Gamma0.1298
Teoretikal0.4
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-2.18
Volum0
Vega0.0064
Nilai Masa2.18
Buka Faedah0
Rho0.0011
Delta / Theta-13.3744
PLTD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260220|10.00P
Delta-0.8678
Imp Vol0.8502
Bidaan1.85
Gamma0.1362
Teoretikal2.28
Permintaan2.7
Theta-0.0075
Nilai Intrinsik2.18
Volum0
Vega0.004
Nilai Masa-2.18
Buka Faedah0
Rho-0.0034
Delta / Theta115.6651
|