| 0 |
0% |
5.6 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|1.00C
Delta0.9969
Imp Vol3.2548
Bidaan5.6
Gamma0.0016
Teoretikal6.15
Permintaan6.7
Theta-0.0012
Nilai Intrinsik6.13
Volum0
Vega0.0002
Nilai Masa-6.13
Buka Faedah0
Rho0.0007
Delta / Theta-800.0746
PLTD Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|1.00P
Delta-0.0225
Imp Vol8.7466
Bidaan0
Gamma0.0033
Teoretikal0.45
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-6.13
Volum0
Vega0.001
Nilai Masa6.13
Buka Faedah0
Rho-0.0004
Delta / Theta1.2907
|
| 0 |
0% |
4.7 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|2.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|2.00P
Delta-0.0537
Imp Vol5.3572
Bidaan0
Gamma0.0109
Teoretikal0.45
Permintaan0.45
Theta-0.0218
Nilai Intrinsik-5.13
Volum0
Vega0.002
Nilai Masa5.13
Buka Faedah0
Rho-0.0005
Delta / Theta2.465
|
| 4.31 |
0% |
3.7 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PLTD Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolPLTD|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|3.00P
Delta-0.0852
Imp Vol3.8027
Bidaan0
Gamma0.0219
Teoretikal0.45
Permintaan0.45
Theta-0.0221
Nilai Intrinsik-4.13
Volum0
Vega0.0029
Nilai Masa4.13
Buka Faedah0
Rho-0.0007
Delta / Theta3.8617
|
|
7.13 |
Harga @ Mac 23, 2026 16:38 GMT |
| 0.3 |
20% |
0 |
0.3 |
1 |
8.00 |
1 |
0% |
0.6 |
1.6 |
1 |
PLTD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolPLTD|20260417|8.00C
Delta0.3362
Imp Vol0.8048
Bidaan0
Gamma0.2426
Teoretikal0.3
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-0.87
Volum1
Vega0.0068
Nilai Masa1.17
Buka Faedah3
Rho0.0014
Delta / Theta-30.067
PLTD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolPLTD|20260417|8.00P
Delta-0.7465
Imp Vol0.5833
Bidaan0.6
Gamma0.2966
Teoretikal1
Permintaan1.6
Theta-0.0065
Nilai Intrinsik0.87
Volum1
Vega0.006
Nilai Masa0.13
Buka Faedah27
Rho-0.0032
Delta / Theta114.9189
|
| 0.09 |
-40% |
0.05 |
0.2 |
17 |
9.00 |
2.05 |
0% |
1.5 |
2.5 |
1 |
PLTD Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolPLTD|20260417|9.00C
Delta0.1389
Imp Vol0.7403
Bidaan0.05
Gamma0.16
Teoretikal0.09
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.87
Volum17
Vega0.0041
Nilai Masa1.96
Buka Faedah189
Rho0.0006
Delta / Theta-22.3482
PLTD Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolPLTD|20260417|9.00P
Delta-0.7802
Imp Vol0.9803
Bidaan1.5
Gamma0.1629
Teoretikal2.05
Permintaan2.5
Theta-0.0103
Nilai Intrinsik1.87
Volum1
Vega0.0055
Nilai Masa0.18
Buka Faedah1
Rho-0.0038
Delta / Theta75.9525
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.45 |
3.5 |
0 |
PLTD Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|10.00C
Delta0.3031
Imp Vol1.7243
Bidaan0
Gamma0.1084
Teoretikal0.5
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-2.87
Volum0
Vega0.0065
Nilai Masa2.87
Buka Faedah0
Rho0.0011
Delta / Theta-13.3676
PLTD Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260417|10.00P
Delta-0.8574
Imp Vol1.0699
Bidaan2.45
Gamma0.1142
Teoretikal2.98
Permintaan3.5
Theta-0.0084
Nilai Intrinsik2.87
Volum0
Vega0.0042
Nilai Masa-2.87
Buka Faedah0
Rho-0.0041
Delta / Theta102.1557
|