| 0 |
0% |
6.9 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
PLTD Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah1
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
5.9 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|2.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|3.00C
Delta0.9746
Imp Vol11.6411
Bidaan4.9
Gamma0.012
Teoretikal5.2
Permintaan5.5
Theta-0.1484
Nilai Intrinsik5.16
Volum0
Vega0.0003
Nilai Masa-5.16
Buka Faedah0
Rho0.0001
Delta / Theta-6.5694
PLTD Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.16 |
Harga @ Jun. 18, 2026 18:09 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
0.55 |
1.05 |
0 |
PLTD Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|9.00C
Delta0.2037
Imp Vol2.1812
Bidaan0
Gamma0.3068
Teoretikal0.1
Permintaan0.2
Theta-0.1326
Nilai Intrinsik-0.84
Volum0
Vega0.0012
Nilai Masa0.84
Buka Faedah17
Rho0
Delta / Theta-1.5356
PLTD Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|9.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
1.55 |
2.05 |
0 |
PLTD Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00C
Delta0.198
Imp Vol4.1397
Bidaan0
Gamma0.1589
Teoretikal0.18
Permintaan0.35
Theta-0.2474
Nilai Intrinsik-1.84
Volum0
Vega0.0012
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta-0.8005
PLTD Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|10.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
11.00 |
0 |
0% |
2.55 |
3.1 |
0 |
PLTD Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|11.00C
Delta0.1668
Imp Vol5.251
Bidaan0
Gamma0.1125
Teoretikal0.18
Permintaan0.35
Theta-0.2818
Nilai Intrinsik-2.84
Volum0
Vega0.0011
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta-0.5919
PLTD Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260618|11.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
|