| 0 |
0% |
4.4 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTD Beli 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 1.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|1.00P
Delta-0.0205
Imp Vol10.9228
Bidaan0
Gamma0.0029
Teoretikal0.65
Permintaan0.65
Theta-0.0174
Nilai Intrinsik-5.04
Volum0
Vega0.0008
Nilai Masa5.04
Buka Faedah0
Rho-0.0004
Delta / Theta1.1785
|
| 0 |
0% |
3.4 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
PLTD Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|2.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.04
Volum0
Vega0
Nilai Masa-4.04
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|2.00P
Delta-0.0679
Imp Vol6.1254
Bidaan0
Gamma0.0138
Teoretikal0.65
Permintaan0.65
Theta-0.0259
Nilai Intrinsik-4.04
Volum0
Vega0.002
Nilai Masa4.04
Buka Faedah0
Rho-0.0006
Delta / Theta2.6246
|
| 0 |
0% |
2.4 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
PLTD Beli 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|3.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.04
Volum0
Vega0
Nilai Masa-3.04
Buka Faedah0
Rho0
Delta / Theta0
PLTD Jual 3.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|3.00P
Delta-0.0897
Imp Vol2.7844
Bidaan0
Gamma0.0375
Teoretikal0.25
Permintaan0.25
Theta-0.0145
Nilai Intrinsik-3.04
Volum0
Vega0.0025
Nilai Masa3.04
Buka Faedah0
Rho-0.0005
Delta / Theta6.1837
|
|
6.04 |
Harga @ Dis. 23, 2025 20:08 GMT |
| 0.1 |
-33.33% |
0.05 |
0.1 |
1 |
7.00 |
1.35 |
0% |
0.35 |
1.7 |
0 |
PLTD Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPLTD|20260116|7.00C
Delta0.202
Imp Vol0.6129
Bidaan0.05
Gamma0.2962
Teoretikal0.1
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.96
Volum1
Vega0.0044
Nilai Masa1.06
Buka Faedah18
Rho0.0007
Delta / Theta-35.4976
PLTD Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPLTD|20260116|7.00P
Delta-0.8157
Imp Vol0.5848
Bidaan0.35
Gamma0.2977
Teoretikal1.03
Permintaan1.7
Theta-0.0046
Nilai Intrinsik0.96
Volum0
Vega0.0041
Nilai Masa0.39
Buka Faedah21
Rho-0.0027
Delta / Theta176.943
|
| 0.1 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
1.35 |
2.6 |
0 |
PLTD Beli 8.00
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTD|20260116|8.00C
Delta0.2475
Imp Vol1.2769
Bidaan0
Gamma0.1596
Teoretikal0.25
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-1.96
Volum0
Vega0.0049
Nilai Masa2.06
Buka Faedah14
Rho0.0008
Delta / Theta-18.7941
PLTD Jual 8.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|8.00P
Delta-0.9275
Imp Vol0.7175
Bidaan1.35
Gamma0.1275
Teoretikal1.97
Permintaan2.6
Theta-0.0028
Nilai Intrinsik1.96
Volum0
Vega0.0021
Nilai Masa-1.96
Buka Faedah0
Rho-0.0026
Delta / Theta334.2425
|
| 0 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
2.3 |
3.6 |
0 |
PLTD Beli 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|9.00C
Delta0.3571
Imp Vol2.3203
Bidaan0
Gamma0.1037
Teoretikal0.65
Permintaan0.65
Theta-0.0281
Nilai Intrinsik-2.96
Volum0
Vega0.0058
Nilai Masa2.96
Buka Faedah0
Rho0.001
Delta / Theta-12.6972
PLTD Jual 9.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20260116|9.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.96
Volum0
Vega0
Nilai Masa-2.96
Buka Faedah0
Rho0
Delta / Theta0
|