| 0 |
0% |
3.7 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PLTD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|1.00C
Delta0.9956
Imp Vol2.6103
Bidaan3.7
Gamma0.0035
Teoretikal4.11
Permintaan4.5
Theta-0.0009
Nilai Intrinsik4.08
Volum0
Vega0.0002
Nilai Masa-4.08
Buka Faedah0
Rho0.0007
Delta / Theta-1,050.1994
PLTD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|1.00P
Delta-0.0115
Imp Vol3.2272
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.08
Volum0
Vega0.0004
Nilai Masa4.08
Buka Faedah0
Rho-0.0001
Delta / Theta4.7063
|
| 0 |
0% |
2.85 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|2.00C
Delta0.9608
Imp Vol2.3663
Bidaan2.85
Gamma0.0253
Teoretikal3.18
Permintaan3.5
Theta-0.0052
Nilai Intrinsik3.08
Volum0
Vega0.0012
Nilai Masa-3.08
Buka Faedah0
Rho0.0013
Delta / Theta-183.7525
PLTD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|2.00P
Delta-0.0632
Imp Vol3.0754
Bidaan0
Gamma0.0286
Teoretikal0.18
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-3.08
Volum0
Vega0.0018
Nilai Masa3.08
Buka Faedah0
Rho-0.0003
Delta / Theta6.5979
|
| 0 |
0% |
1.85 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|3.00C
Delta0.9372
Imp Vol1.4476
Bidaan1.85
Gamma0.0604
Teoretikal2.18
Permintaan2.5
Theta-0.0048
Nilai Intrinsik2.08
Volum0
Vega0.0017
Nilai Masa-2.08
Buka Faedah0
Rho0.002
Delta / Theta-196.469
PLTD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|3.00P
Delta-0.104
Imp Vol1.9463
Bidaan0
Gamma0.0657
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-2.08
Volum0
Vega0.0026
Nilai Masa2.08
Buka Faedah0
Rho-0.0005
Delta / Theta11.8158
|
|
5.08 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
0.2 |
1 |
6.00 |
0 |
0% |
0.55 |
1.25 |
0 |
PLTD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLTD|20261016|6.00C
Delta0.2106
Imp Vol0.6447
Bidaan0
Gamma0.3169
Teoretikal0.1
Permintaan0.2
Theta-0.0048
Nilai Intrinsik-0.92
Volum1
Vega0.0041
Nilai Masa1.02
Buka Faedah36
Rho0.0007
Delta / Theta-43.9426
PLTD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|6.00P
Delta-0.9838
Imp Vol0.3235
Bidaan0.55
Gamma0.0901
Teoretikal0.9
Permintaan1.25
Theta-0.0002
Nilai Intrinsik0.92
Volum0
Vega0.0005
Nilai Masa-0.92
Buka Faedah4
Rho-0.0006
Delta / Theta4,706.9904
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
1.5 |
2.25 |
0 |
PLTD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|7.00C
Delta0.2136
Imp Vol1.1829
Bidaan0
Gamma0.1742
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-1.92
Volum0
Vega0.0041
Nilai Masa1.92
Buka Faedah3
Rho0.0007
Delta / Theta-24.3374
PLTD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|7.00P
Delta-0.9896
Imp Vol0.563
Bidaan1.5
Gamma0.0353
Teoretikal1.9
Permintaan2.25
Theta-0.0003
Nilai Intrinsik1.92
Volum0
Vega0.0003
Nilai Masa-1.92
Buka Faedah0
Rho-0.0007
Delta / Theta3,762.6008
|
| 0 |
0% |
0 |
0.35 |
0 |
8.00 |
0 |
0% |
2.5 |
3.2 |
0 |
PLTD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|8.00C
Delta0.1845
Imp Vol1.4664
Bidaan0
Gamma0.1286
Teoretikal0.18
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-2.92
Volum0
Vega0.0038
Nilai Masa2.92
Buka Faedah0
Rho0.0006
Delta / Theta-18.572
PLTD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|8.00P
Delta-0.9914
Imp Vol0.7601
Bidaan2.5
Gamma0.0221
Teoretikal2.9
Permintaan3.2
Theta-0.0003
Nilai Intrinsik2.92
Volum0
Vega0.0003
Nilai Masa-2.92
Buka Faedah0
Rho-0.0007
Delta / Theta3,239.8889
|