| 0 |
0% |
3.1 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
PLTD Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|1.00C
Delta0.9687
Imp Vol8.1133
Bidaan3.1
Gamma0.0146
Teoretikal3.4
Permintaan3.7
Theta-0.0244
Nilai Intrinsik3.27
Volum0
Vega0.0004
Nilai Masa-3.27
Buka Faedah0
Rho0.0001
Delta / Theta-39.62
PLTD Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|1.00P
Delta-0.032
Imp Vol8.2248
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-3.27
Volum0
Vega0.0004
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta1.2745
|
| 0 |
0% |
2.05 |
2.75 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
PLTD Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|2.00C
Delta0.9381
Imp Vol4.5196
Bidaan2.05
Gamma0.0453
Teoretikal2.4
Permintaan2.75
Theta-0.0237
Nilai Intrinsik2.27
Volum0
Vega0.0007
Nilai Masa-2.27
Buka Faedah0
Rho0.0003
Delta / Theta-39.6243
PLTD Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|2.00P
Delta-0.0825
Imp Vol5.4959
Bidaan0
Gamma0.0465
Teoretikal0.18
Permintaan0.35
Theta-0.0356
Nilai Intrinsik-2.27
Volum0
Vega0.0009
Nilai Masa2.27
Buka Faedah0
Rho-0.0001
Delta / Theta2.3204
|
| 1.5 |
0% |
1.1 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
PLTD Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLTD|20261016|3.00C
Delta0.8886
Imp Vol2.4963
Bidaan1.1
Gamma0.1275
Teoretikal1.4
Permintaan1.7
Theta-0.0204
Nilai Intrinsik1.27
Volum0
Vega0.0011
Nilai Masa0.23
Buka Faedah5
Rho0.0005
Delta / Theta-43.5105
PLTD Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|3.00P
Delta-0.0994
Imp Vol2.3234
Bidaan0
Gamma0.1262
Teoretikal0.08
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-1.27
Volum0
Vega0.001
Nilai Masa1.27
Buka Faedah0
Rho-0.0001
Delta / Theta5.7678
|
|
4.27 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0.3 |
0.95 |
0 |
PLTD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|5.00C
Delta0.2041
Imp Vol1.1848
Bidaan0
Gamma0.4013
Teoretikal0.07
Permintaan0.15
Theta-0.0144
Nilai Intrinsik-0.73
Volum0
Vega0.0017
Nilai Masa0.73
Buka Faedah44
Rho0.0002
Delta / Theta-14.1934
PLTD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|5.00P
Delta-0.961
Imp Vol0.6115
Bidaan0.3
Gamma0.2382
Teoretikal0.7
Permintaan0.95
Theta-0.0019
Nilai Intrinsik0.73
Volum0
Vega0.0005
Nilai Masa-0.73
Buka Faedah48
Rho-0.0004
Delta / Theta498.1949
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.25 |
1.95 |
0 |
PLTD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|6.00C
Delta0.2294
Imp Vol2.5994
Bidaan0
Gamma0.1957
Teoretikal0.18
Permintaan0.35
Theta-0.0336
Nilai Intrinsik-1.73
Volum0
Vega0.0018
Nilai Masa1.73
Buka Faedah39
Rho0.0002
Delta / Theta-6.8186
PLTD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|6.00P
Delta-0.9774
Imp Vol1.1751
Bidaan1.25
Gamma0.0786
Teoretikal1.7
Permintaan1.95
Theta-0.0024
Nilai Intrinsik1.73
Volum0
Vega0.0003
Nilai Masa-1.73
Buka Faedah3
Rho-0.0005
Delta / Theta408.6325
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.25 |
2.95 |
0 |
PLTD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|7.00C
Delta0.1974
Imp Vol3.2576
Bidaan0
Gamma0.143
Teoretikal0.18
Permintaan0.35
Theta-0.0386
Nilai Intrinsik-2.73
Volum0
Vega0.0017
Nilai Masa2.73
Buka Faedah3
Rho0.0001
Delta / Theta-5.1146
PLTD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLTD|20261016|7.00P
Delta-0.9823
Imp Vol1.6179
Bidaan2.25
Gamma0.0466
Teoretikal2.7
Permintaan2.95
Theta-0.0027
Nilai Intrinsik2.73
Volum0
Vega0.0003
Nilai Masa-2.73
Buka Faedah0
Rho-0.0005
Delta / Theta365.0175
|