| 0 |
0% |
9.2 |
13.6 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
PIZ Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|45.00C
Delta0.903
Imp Vol0.2881
Bidaan9.2
Gamma0.0169
Teoretikal11.4
Permintaan13.6
Theta-0.0093
Nilai Intrinsik11.18
Volum0
Vega0.059
Nilai Masa-11.18
Buka Faedah0
Rho0.1522
Delta / Theta-97.1514
PIZ Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|45.00P
Delta-0.149
Imp Vol0.3773
Bidaan0
Gamma0.0178
Teoretikal1.13
Permintaan2.25
Theta-0.0098
Nilai Intrinsik-11.18
Volum0
Vega0.0806
Nilai Masa11.18
Buka Faedah0
Rho-0.0331
Delta / Theta15.2206
|
| 10.8 |
0% |
8.3 |
12.5 |
0 |
46.00 |
0 |
0% |
0 |
2.3 |
0 |
PIZ Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolPIZ|20260918|46.00C
Delta0.8979
Imp Vol0.2641
Bidaan8.3
Gamma0.0192
Teoretikal10.4
Permintaan12.5
Theta-0.0091
Nilai Intrinsik10.18
Volum0
Vega0.0613
Nilai Masa0.62
Buka Faedah1
Rho0.155
Delta / Theta-98.78
PIZ Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|46.00P
Delta-0.1602
Imp Vol0.3546
Bidaan0
Gamma0.0198
Teoretikal1.15
Permintaan2.3
Theta-0.0096
Nilai Intrinsik-10.18
Volum0
Vega0.0846
Nilai Masa10.18
Buka Faedah0
Rho-0.0353
Delta / Theta16.7069
|
| 0 |
0% |
7.4 |
11.6 |
0 |
47.00 |
0 |
0% |
0 |
2.4 |
0 |
PIZ Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|47.00C
Delta0.8798
Imp Vol0.2555
Bidaan7.4
Gamma0.0223
Teoretikal9.5
Permintaan11.6
Theta-0.0096
Nilai Intrinsik9.18
Volum0
Vega0.069
Nilai Masa-9.18
Buka Faedah0
Rho0.1546
Delta / Theta-91.7128
PIZ Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|47.00P
Delta-0.1742
Imp Vol0.3345
Bidaan0
Gamma0.0222
Teoretikal1.2
Permintaan2.4
Theta-0.0095
Nilai Intrinsik-9.18
Volum0
Vega0.0893
Nilai Masa9.18
Buka Faedah0
Rho-0.0381
Delta / Theta18.3762
|
|
56.18 |
Harga @ Mei 04, 2026 20:34 GMT |
| 0 |
0% |
0.4 |
3.9 |
0 |
57.00 |
0 |
0% |
1.3 |
4.9 |
0 |
PIZ Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|57.00C
Delta0.4663
Imp Vol0.1849
Bidaan0.4
Gamma0.0618
Teoretikal2.15
Permintaan3.9
Theta-0.011
Nilai Intrinsik-0.82
Volum0
Vega0.138
Nilai Masa0.82
Buka Faedah0
Rho0.0934
Delta / Theta-42.4242
PIZ Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|57.00P
Delta-0.5587
Imp Vol0.1806
Bidaan1.3
Gamma0.0652
Teoretikal3.1
Permintaan4.9
Theta-0.0063
Nilai Intrinsik0.82
Volum0
Vega0.135
Nilai Masa-0.82
Buka Faedah0
Rho-0.093
Delta / Theta88.6814
|
| 0 |
0% |
0 |
3.4 |
0 |
58.00 |
0 |
0% |
1.75 |
5.6 |
0 |
PIZ Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|58.00C
Delta0.4039
Imp Vol0.1802
Bidaan0
Gamma0.0618
Teoretikal1.7
Permintaan3.4
Theta-0.0103
Nilai Intrinsik-1.82
Volum0
Vega0.1345
Nilai Masa1.82
Buka Faedah0
Rho0.0815
Delta / Theta-39.3047
PIZ Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|58.00P
Delta-0.6293
Imp Vol0.1764
Bidaan1.75
Gamma0.0644
Teoretikal3.68
Permintaan5.6
Theta-0.0056
Nilai Intrinsik1.82
Volum0
Vega0.1283
Nilai Masa-1.82
Buka Faedah0
Rho-0.0967
Delta / Theta112.1872
|
| 0 |
0% |
0 |
3 |
0 |
59.00 |
0 |
0% |
2.35 |
6.5 |
0 |
PIZ Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|59.00C
Delta0.3567
Imp Vol0.1902
Bidaan0
Gamma0.0564
Teoretikal1.5
Permintaan3
Theta-0.0102
Nilai Intrinsik-2.82
Volum0
Vega0.1295
Nilai Masa2.82
Buka Faedah0
Rho0.072
Delta / Theta-34.9776
PIZ Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260918|59.00P
Delta-0.6875
Imp Vol0.181
Bidaan2.35
Gamma0.0592
Teoretikal4.43
Permintaan6.5
Theta-0.0052
Nilai Intrinsik2.82
Volum0
Vega0.1196
Nilai Masa-2.82
Buka Faedah0
Rho-0.0992
Delta / Theta132.0903
|