| 0 |
0% |
7.4 |
9.9 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
PIZ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|45.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa-8.04
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|45.00P
Delta-0.1712
Imp Vol0.8243
Bidaan0
Gamma0.0224
Teoretikal1.15
Permintaan1.15
Theta-0.0592
Nilai Intrinsik-8.04
Volum0
Vega0.035
Nilai Masa8.04
Buka Faedah0
Rho-0.0062
Delta / Theta2.8906
|
| 0 |
0% |
6.4 |
9 |
0 |
46.00 |
0 |
0% |
0 |
1.15 |
0 |
PIZ Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|46.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|46.00P
Delta-0.1838
Imp Vol0.7587
Bidaan0
Gamma0.0255
Teoretikal1.15
Permintaan1.15
Theta-0.0569
Nilai Intrinsik-7.04
Volum0
Vega0.0366
Nilai Masa7.04
Buka Faedah0
Rho-0.0066
Delta / Theta3.2286
|
| 0 |
0% |
5.4 |
8 |
0 |
47.00 |
0 |
0% |
0 |
1.2 |
0 |
PIZ Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|47.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.04
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|47.00P
Delta-0.2018
Imp Vol0.7062
Bidaan0
Gamma0.029
Teoretikal1.2
Permintaan1.2
Theta-0.056
Nilai Intrinsik-6.04
Volum0
Vega0.0387
Nilai Masa6.04
Buka Faedah0
Rho-0.0072
Delta / Theta3.603
|
|
53.04 |
Harga @ Feb. 03, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
54.00 |
0 |
0% |
0 |
2 |
0 |
PIZ Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|54.00C
Delta0.4966
Imp Vol0.3092
Bidaan0
Gamma0.0937
Teoretikal1.6
Permintaan1.6
Theta-0.0376
Nilai Intrinsik-0.96
Volum0
Vega0.0549
Nilai Masa0.96
Buka Faedah0
Rho0.0165
Delta / Theta-13.2126
PIZ Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|54.00P
Delta-0.5022
Imp Vol0.3433
Bidaan0
Gamma0.0849
Teoretikal2
Permintaan2
Theta-0.037
Nilai Intrinsik0.96
Volum0
Vega0.0549
Nilai Masa-0.96
Buka Faedah0
Rho-0.016
Delta / Theta13.5549
|
| 0 |
0% |
0 |
1.3 |
0 |
55.00 |
0 |
0% |
0.25 |
2.85 |
0 |
PIZ Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|55.00C
Delta0.4135
Imp Vol0.3314
Bidaan0
Gamma0.0854
Teoretikal1.3
Permintaan1.3
Theta-0.0389
Nilai Intrinsik-1.96
Volum0
Vega0.0536
Nilai Masa1.96
Buka Faedah0
Rho0.0137
Delta / Theta-10.6418
PIZ Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|55.00P
Delta-0.7389
Imp Vol0.1413
Bidaan0.25
Gamma0.1725
Teoretikal1.55
Permintaan2.85
Theta-0.0106
Nilai Intrinsik1.96
Volum0
Vega0.0443
Nilai Masa-1.96
Buka Faedah0
Rho-0.0179
Delta / Theta69.8299
|
| 0 |
0% |
0 |
1.2 |
0 |
56.00 |
0 |
0% |
1.2 |
3.8 |
0 |
PIZ Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|56.00C
Delta0.3574
Imp Vol0.3788
Bidaan0
Gamma0.0716
Teoretikal1.2
Permintaan1.2
Theta-0.0421
Nilai Intrinsik-2.96
Volum0
Vega0.0514
Nilai Masa2.96
Buka Faedah0
Rho0.0118
Delta / Theta-8.4861
PIZ Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20260220|56.00P
Delta-0.8139
Imp Vol0.1808
Bidaan1.2
Gamma0.1959
Teoretikal2.5
Permintaan3.8
Theta-0.0111
Nilai Intrinsik2.96
Volum0
Vega0.0365
Nilai Masa-2.96
Buka Faedah0
Rho-0.0188
Delta / Theta73.0105
|