| 0 |
0% |
8.5 |
13.7 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
PIZ Beli 46.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|46.00C
Delta0.8676
Imp Vol0.2514
Bidaan8.5
Gamma0.0189
Teoretikal11.1
Permintaan13.7
Theta-0.0083
Nilai Intrinsik10.18
Volum0
Vega0.0939
Nilai Masa-10.18
Buka Faedah0
Rho0.2377
Delta / Theta-104.5033
PIZ Jual 46.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|46.00P
Delta-0.181
Imp Vol0.3248
Bidaan0
Gamma0.0184
Teoretikal1.6
Permintaan3.2
Theta-0.0071
Nilai Intrinsik-10.18
Volum0
Vega0.1167
Nilai Masa10.18
Buka Faedah0
Rho-0.0655
Delta / Theta25.4368
|
| 0 |
0% |
7.7 |
12.9 |
0 |
47.00 |
0 |
0% |
0 |
3.4 |
0 |
PIZ Beli 47.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|47.00C
Delta0.8445
Imp Vol0.2503
Bidaan7.7
Gamma0.0212
Teoretikal10.3
Permintaan12.9
Theta-0.0088
Nilai Intrinsik9.18
Volum0
Vega0.1049
Nilai Masa-9.18
Buka Faedah0
Rho0.2346
Delta / Theta-95.6542
PIZ Jual 47.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|47.00P
Delta-0.197
Imp Vol0.3114
Bidaan0
Gamma0.0202
Teoretikal1.7
Permintaan3.4
Theta-0.0071
Nilai Intrinsik-9.18
Volum0
Vega0.1229
Nilai Masa9.18
Buka Faedah0
Rho-0.0703
Delta / Theta27.6452
|
| 0 |
0% |
6.8 |
12 |
0 |
48.00 |
0 |
0% |
0 |
3.5 |
0 |
PIZ Beli 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|48.00C
Delta0.828
Imp Vol0.2381
Bidaan6.8
Gamma0.0239
Teoretikal9.4
Permintaan12
Theta-0.0089
Nilai Intrinsik8.18
Volum0
Vega0.1121
Nilai Masa-8.18
Buka Faedah0
Rho0.2345
Delta / Theta-92.7076
PIZ Jual 48.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|48.00P
Delta-0.2122
Imp Vol0.2935
Bidaan0
Gamma0.0225
Teoretikal1.75
Permintaan3.5
Theta-0.0069
Nilai Intrinsik-8.18
Volum0
Vega0.1284
Nilai Masa8.18
Buka Faedah0
Rho-0.0742
Delta / Theta30.5609
|
|
56.18 |
Harga @ Mei 04, 2026 20:34 GMT |
| 0 |
0% |
0.75 |
5.3 |
0 |
57.00 |
0 |
0% |
1.3 |
6.1 |
0 |
PIZ Beli 57.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|57.00C
Delta0.5066
Imp Vol0.1827
Bidaan0.75
Gamma0.0491
Teoretikal3.03
Permintaan5.3
Theta-0.0091
Nilai Intrinsik-0.82
Volum0
Vega0.1767
Nilai Masa0.82
Buka Faedah0
Rho0.1611
Delta / Theta-55.4551
PIZ Jual 57.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|57.00P
Delta-0.5196
Imp Vol0.1873
Bidaan1.3
Gamma0.05
Teoretikal3.7
Permintaan6.1
Theta-0.0048
Nilai Intrinsik0.82
Volum0
Vega0.1735
Nilai Masa-0.82
Buka Faedah0
Rho-0.1432
Delta / Theta107.1631
|
| 0 |
0% |
0.25 |
4.9 |
0 |
58.00 |
0 |
0% |
1.8 |
6.6 |
0 |
PIZ Beli 58.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|58.00C
Delta0.4584
Imp Vol0.1808
Bidaan0.25
Gamma0.0493
Teoretikal2.58
Permintaan4.9
Theta-0.0088
Nilai Intrinsik-1.82
Volum0
Vega0.1758
Nilai Masa1.82
Buka Faedah0
Rho0.1468
Delta / Theta-51.912
PIZ Jual 58.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|58.00P
Delta-0.5793
Imp Vol0.1817
Bidaan1.8
Gamma0.0509
Teoretikal4.2
Permintaan6.6
Theta-0.0044
Nilai Intrinsik1.82
Volum0
Vega0.1682
Nilai Masa-1.82
Buka Faedah0
Rho-0.1437
Delta / Theta131.1231
|
| 0 |
0% |
0 |
4.4 |
0 |
59.00 |
0 |
0% |
2.3 |
7.3 |
0 |
PIZ Beli 59.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|59.00C
Delta0.4119
Imp Vol0.1805
Bidaan0
Gamma0.0485
Teoretikal2.2
Permintaan4.4
Theta-0.0085
Nilai Intrinsik-2.82
Volum0
Vega0.1725
Nilai Masa2.82
Buka Faedah0
Rho0.1326
Delta / Theta-48.4885
PIZ Jual 59.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20261218|59.00P
Delta-0.6321
Imp Vol0.1786
Bidaan2.3
Gamma0.0503
Teoretikal4.8
Permintaan7.3
Theta-0.004
Nilai Intrinsik2.82
Volum0
Vega0.1618
Nilai Masa-2.82
Buka Faedah0
Rho-0.1521
Delta / Theta159.8177
|