0 |
0% |
6.1 |
9.9 |
0 |
24.00 |
0 |
0% |
0 |
4.8 |
0 |
PIZ Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|24.00C
Delta0.9493
Imp Vol0.2562
Bidaan6.1
Gamma0.0171
Teoretikal8
Permintaan9.9
Theta-0.0042
Nilai Intrinsik7.49
Volum0
Vega0.0223
Nilai Masa-7.49
Buka Faedah0
Rho0.1126
Delta / Theta-228.465
PIZ Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PIZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|25.00C
Delta0.9374
Imp Vol0.2355
Bidaan5.1
Gamma0.0222
Teoretikal7.05
Permintaan9
Theta-0.0044
Nilai Intrinsik6.49
Volum0
Vega0.0266
Nilai Masa-6.49
Buka Faedah0
Rho0.1156
Delta / Theta-213.4394
PIZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
PIZ Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|26.00C
Delta0.9234
Imp Vol0.2132
Bidaan4.2
Gamma0.0289
Teoretikal6.1
Permintaan8
Theta-0.0046
Nilai Intrinsik5.49
Volum0
Vega0.0313
Nilai Masa-5.49
Buka Faedah0
Rho0.1182
Delta / Theta-201.3026
PIZ Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.49 |
Harga @ Dis. 21, 2023 21:13 GMT |
0 |
0% |
0 |
2.95 |
0 |
32.00 |
0 |
0% |
0.1 |
10 |
0 |
PIZ Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|32.00P
Delta-0.4245
Imp Vol0.5642
Bidaan0.1
Gamma0.0313
Teoretikal5.05
Permintaan10
Theta-0.0112
Nilai Intrinsik0.51
Volum0
Vega0.0878
Nilai Masa-0.51
Buka Faedah0
Rho-0.0741
Delta / Theta37.8866
|
0 |
0% |
0 |
2.4 |
0 |
33.00 |
0 |
0% |
0.1 |
10 |
0 |
PIZ Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|33.00P
Delta-0.4707
Imp Vol0.498
Bidaan0.1
Gamma0.0362
Teoretikal5.05
Permintaan10
Theta-0.0098
Nilai Intrinsik1.51
Volum0
Vega0.0889
Nilai Masa-1.51
Buka Faedah0
Rho-0.0767
Delta / Theta48.2667
|
0 |
0% |
0 |
2.05 |
0 |
34.00 |
0 |
0% |
0.7 |
10 |
0 |
PIZ Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
PIZ Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIZ|20240621|34.00P
Delta-0.5164
Imp Vol0.4624
Bidaan0.7
Gamma0.0392
Teoretikal5.35
Permintaan10
Theta-0.0088
Nilai Intrinsik2.51
Volum0
Vega0.0889
Nilai Masa-2.51
Buka Faedah0
Rho-0.0811
Delta / Theta58.618
|