| 0 |
0% |
1.85 |
5 |
0 |
65.00 |
0 |
0% |
0.25 |
2.45 |
0 |
PIT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|65.00C
Delta0.7433
Imp Vol0.2344
Bidaan1.85
Gamma0.0722
Teoretikal3.43
Permintaan5
Theta-0.0294
Nilai Intrinsik2.74
Volum0
Vega0.0613
Nilai Masa-2.74
Buka Faedah0
Rho0.0372
Delta / Theta-25.2508
PIT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|65.00P
Delta-0.3154
Imp Vol0.3315
Bidaan0.25
Gamma0.0565
Teoretikal1.35
Permintaan2.45
Theta-0.0367
Nilai Intrinsik-2.74
Volum0
Vega0.0676
Nilai Masa2.74
Buka Faedah0
Rho-0.0159
Delta / Theta8.6019
|
| 0 |
0% |
1.15 |
4.1 |
0 |
66.00 |
0 |
0% |
0 |
1.9 |
0 |
PIT Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|66.00C
Delta0.6742
Imp Vol0.2169
Bidaan1.15
Gamma0.0873
Teoretikal2.63
Permintaan4.1
Theta-0.0299
Nilai Intrinsik1.74
Volum0
Vega0.0686
Nilai Masa-1.74
Buka Faedah0
Rho0.0341
Delta / Theta-22.5408
PIT Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|66.00P
Delta-0.3318
Imp Vol0.2216
Bidaan0
Gamma0.0866
Teoretikal0.95
Permintaan1.9
Theta-0.0244
Nilai Intrinsik-1.74
Volum0
Vega0.069
Nilai Masa1.74
Buka Faedah0
Rho-0.0161
Delta / Theta13.6235
|
| 0 |
0% |
0.55 |
3.5 |
0 |
67.00 |
0 |
0% |
0.15 |
2.5 |
0 |
PIT Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|67.00C
Delta0.5813
Imp Vol0.2173
Bidaan0.55
Gamma0.0945
Teoretikal2.03
Permintaan3.5
Theta-0.0316
Nilai Intrinsik0.74
Volum0
Vega0.0743
Nilai Masa-0.74
Buka Faedah0
Rho0.0296
Delta / Theta-18.4181
PIT Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|67.00P
Delta-0.4231
Imp Vol0.2182
Bidaan0.15
Gamma0.095
Teoretikal1.33
Permintaan2.5
Theta-0.0255
Nilai Intrinsik-0.74
Volum0
Vega0.0744
Nilai Masa0.74
Buka Faedah0
Rho-0.0202
Delta / Theta16.6019
|
|
67.74 |
Harga @ Jun. 18, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
3.1 |
0 |
68.00 |
0 |
0% |
0.7 |
3.6 |
0 |
PIT Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|68.00C
Delta0.4872
Imp Vol0.2282
Bidaan0.1
Gamma0.0918
Teoretikal1.6
Permintaan3.1
Theta-0.033
Nilai Intrinsik-0.26
Volum0
Vega0.0759
Nilai Masa0.26
Buka Faedah0
Rho0.0249
Delta / Theta-14.7774
PIT Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|68.00P
Delta-0.5121
Imp Vol0.2618
Bidaan0.7
Gamma0.0808
Teoretikal2.15
Permintaan3.6
Theta-0.0312
Nilai Intrinsik0.26
Volum0
Vega0.0758
Nilai Masa-0.26
Buka Faedah0
Rho-0.0241
Delta / Theta16.4134
|
| 0 |
0% |
0 |
2.75 |
0 |
69.00 |
0 |
0% |
1.3 |
4.1 |
0 |
PIT Beli 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|69.00C
Delta0.4107
Imp Vol0.2541
Bidaan0
Gamma0.0804
Teoretikal1.38
Permintaan2.75
Theta-0.035
Nilai Intrinsik-1.26
Volum0
Vega0.074
Nilai Masa1.26
Buka Faedah0
Rho0.0209
Delta / Theta-11.7191
PIT Jual 69.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|69.00P
Delta-0.5937
Imp Vol0.2577
Bidaan1.3
Gamma0.0801
Teoretikal2.7
Permintaan4.1
Theta-0.0294
Nilai Intrinsik1.26
Volum0
Vega0.0736
Nilai Masa-1.26
Buka Faedah0
Rho-0.0267
Delta / Theta20.2053
|
| 0 |
0% |
0 |
2.45 |
0 |
70.00 |
0 |
0% |
2.1 |
4.8 |
0 |
PIT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|70.00C
Delta0.353
Imp Vol0.2819
Bidaan0
Gamma0.0693
Teoretikal1.23
Permintaan2.45
Theta-0.0366
Nilai Intrinsik-2.26
Volum0
Vega0.0707
Nilai Masa2.26
Buka Faedah0
Rho0.018
Delta / Theta-9.642
PIT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|70.00P
Delta-0.6607
Imp Vol0.2711
Bidaan2.1
Gamma0.0721
Teoretikal3.45
Permintaan4.8
Theta-0.0289
Nilai Intrinsik2.26
Volum0
Vega0.0694
Nilai Masa-2.26
Buka Faedah0
Rho-0.0287
Delta / Theta22.8967
|