| 0 |
0% |
24.8 |
27.9 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|50.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik24.97
Volum0
Vega0
Nilai Masa-24.97
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|50.00P
Delta-0.0313
Imp Vol1.4801
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0658
Nilai Intrinsik-24.97
Volum0
Vega0.0089
Nilai Masa24.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.4756
|
| 0 |
0% |
23.8 |
26.9 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|51.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik23.97
Volum0
Vega0
Nilai Masa-23.97
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|51.00P
Delta-0.0325
Imp Vol1.4213
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0652
Nilai Intrinsik-23.97
Volum0
Vega0.0092
Nilai Masa23.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.4987
|
| 0 |
0% |
22.8 |
25.8 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|52.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik22.97
Volum0
Vega0
Nilai Masa-22.97
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|52.00P
Delta-0.0338
Imp Vol1.3635
Bidaan0
Gamma0.0043
Teoretikal0.25
Permintaan0.5
Theta-0.0646
Nilai Intrinsik-22.97
Volum0
Vega0.0095
Nilai Masa22.97
Buka Faedah0
Rho-0.0007
Delta / Theta0.5235
|
|
74.97 |
Harga @ Mei 08, 2026 20:20 GMT |
| 0 |
0% |
1.25 |
4.3 |
0 |
75.00 |
0 |
0% |
0 |
2.9 |
0 |
PIT Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|75.00C
Delta0.6423
Imp Vol0.3769
Bidaan1.25
Gamma0.0782
Teoretikal2.78
Permintaan4.3
Theta-0.0937
Nilai Intrinsik-0.03
Volum0
Vega0.0473
Nilai Masa0.03
Buka Faedah1
Rho0.0127
Delta / Theta-6.8558
PIT Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|75.00P
Delta-0.3721
Imp Vol0.4287
Bidaan0
Gamma0.0698
Teoretikal1.45
Permintaan2.9
Theta-0.1
Nilai Intrinsik0.03
Volum0
Vega0.0479
Nilai Masa-0.03
Buka Faedah0
Rho-0.0073
Delta / Theta3.7204
|
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
2.85 |
5.8 |
0 |
PIT Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|80.00C
Delta0.3038
Imp Vol0.4779
Bidaan0
Gamma0.0578
Teoretikal1.13
Permintaan2.25
Theta-0.108
Nilai Intrinsik-5.03
Volum0
Vega0.0443
Nilai Masa5.03
Buka Faedah6
Rho0.0061
Delta / Theta-2.8129
PIT Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|80.00P
Delta-0.7238
Imp Vol0.4246
Bidaan2.85
Gamma0.0626
Teoretikal4.33
Permintaan5.8
Theta-0.0851
Nilai Intrinsik5.03
Volum0
Vega0.0423
Nilai Masa-5.03
Buka Faedah0
Rho-0.0128
Delta / Theta8.5015
|
| 0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
7.2 |
10.2 |
0 |
PIT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|85.00C
Delta0.0937
Imp Vol0.4648
Bidaan0
Gamma0.0284
Teoretikal0.25
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-10.03
Volum0
Vega0.0212
Nilai Masa10.03
Buka Faedah6
Rho0.0019
Delta / Theta-1.8768
PIT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|85.00P
Delta-0.9089
Imp Vol0.469
Bidaan7.2
Gamma0.0282
Teoretikal8.7
Permintaan10.2
Theta-0.0438
Nilai Intrinsik10.03
Volum0
Vega0.0206
Nilai Masa-10.03
Buka Faedah0
Rho-0.0125
Delta / Theta20.7501
|