| 0 |
0% |
16.6 |
21 |
0 |
49.00 |
0 |
0% |
0 |
2.1 |
0 |
PIT Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|49.00C
Delta0.9779
Imp Vol0.5214
Bidaan16.6
Gamma0.0046
Teoretikal18.8
Permintaan21
Theta-0.0127
Nilai Intrinsik22.22
Volum0
Vega0.0115
Nilai Masa-22.22
Buka Faedah0
Rho0.0492
Delta / Theta-76.8239
PIT Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|49.00P
Delta-0.1414
Imp Vol1.125
Bidaan0
Gamma0.0092
Teoretikal2.1
Permintaan2.1
Theta-0.0712
Nilai Intrinsik-22.22
Volum0
Vega0.0488
Nilai Masa22.22
Buka Faedah0
Rho-0.011
Delta / Theta1.9871
|
| 0 |
0% |
15.6 |
20.1 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
PIT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|50.00C
Delta0.9694
Imp Vol0.5274
Bidaan15.6
Gamma0.006
Teoretikal17.85
Permintaan20.1
Theta-0.0153
Nilai Intrinsik21.22
Volum0
Vega0.0151
Nilai Masa-21.22
Buka Faedah0
Rho0.0496
Delta / Theta-63.1831
PIT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|50.00P
Delta-0.1473
Imp Vol1.0766
Bidaan0
Gamma0.0098
Teoretikal2.1
Permintaan2.1
Theta-0.07
Nilai Intrinsik-21.22
Volum0
Vega0.0502
Nilai Masa21.22
Buka Faedah0
Rho-0.0114
Delta / Theta2.1057
|
| 0 |
0% |
14.6 |
19.1 |
0 |
51.00 |
0 |
0% |
0 |
2.15 |
0 |
PIT Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|51.00C
Delta0.9684
Imp Vol0.4958
Bidaan14.6
Gamma0.0066
Teoretikal16.85
Permintaan19.1
Theta-0.0151
Nilai Intrinsik20.22
Volum0
Vega0.0155
Nilai Masa-20.22
Buka Faedah0
Rho0.0505
Delta / Theta-64.1861
PIT Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|51.00P
Delta-0.1551
Imp Vol1.0386
Bidaan0
Gamma0.0105
Teoretikal2.15
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-20.22
Volum0
Vega0.0519
Nilai Masa20.22
Buka Faedah0
Rho-0.0119
Delta / Theta2.2225
|
|
71.22 |
Harga @ Mac 17, 2026 20:20 GMT |
| 0 |
0% |
1.05 |
3.8 |
0 |
72.00 |
0 |
0% |
5 |
8.2 |
0 |
PIT Beli 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|72.00C
Delta0.373
Imp Vol0.4691
Bidaan1.05
Gamma0.037
Teoretikal2.43
Permintaan3.8
Theta-0.0532
Nilai Intrinsik-0.78
Volum0
Vega0.0825
Nilai Masa0.78
Buka Faedah0
Rho0.0237
Delta / Theta-7.0064
PIT Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|72.00P
Delta-0.635
Imp Vol0.4606
Bidaan5
Gamma0.0379
Teoretikal6.6
Permintaan8.2
Theta-0.0456
Nilai Intrinsik0.78
Volum0
Vega0.0817
Nilai Masa-0.78
Buka Faedah0
Rho-0.04
Delta / Theta13.9313
|
| 0 |
0% |
0.8 |
3.5 |
0 |
73.00 |
0 |
0% |
5.9 |
9.3 |
0 |
PIT Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|73.00C
Delta0.3404
Imp Vol0.4723
Bidaan0.8
Gamma0.0356
Teoretikal2.15
Permintaan3.5
Theta-0.0518
Nilai Intrinsik-1.78
Volum0
Vega0.0798
Nilai Masa1.78
Buka Faedah0
Rho0.0217
Delta / Theta-6.5771
PIT Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|73.00P
Delta-0.6533
Imp Vol0.4979
Bidaan5.9
Gamma0.0344
Teoretikal7.6
Permintaan9.3
Theta-0.0485
Nilai Intrinsik1.78
Volum0
Vega0.0802
Nilai Masa-1.78
Buka Faedah0
Rho-0.0415
Delta / Theta13.476
|