| 0 |
0% |
14.6 |
18.7 |
0 |
51.00 |
0 |
0% |
0 |
1.85 |
0 |
PIT Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|51.00C
Delta0.9771
Imp Vol0.884
Bidaan14.6
Gamma0.0055
Teoretikal16.65
Permintaan18.7
Theta-0.0318
Nilai Intrinsik20.22
Volum0
Vega0.0061
Nilai Masa-20.22
Buka Faedah0
Rho0.0135
Delta / Theta-30.7444
PIT Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|51.00P
Delta-0.1462
Imp Vol1.8974
Bidaan0
Gamma0.0108
Teoretikal1.85
Permintaan1.85
Theta-0.2419
Nilai Intrinsik-20.22
Volum0
Vega0.0256
Nilai Masa20.22
Buka Faedah0
Rho-0.0029
Delta / Theta0.6043
|
| 0 |
0% |
13.6 |
17.7 |
0 |
52.00 |
0 |
0% |
0 |
1.85 |
0 |
PIT Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|52.00C
Delta0.9759
Imp Vol0.83
Bidaan13.6
Gamma0.0061
Teoretikal15.65
Permintaan17.7
Theta-0.0313
Nilai Intrinsik19.22
Volum0
Vega0.0063
Nilai Masa-19.22
Buka Faedah0
Rho0.0138
Delta / Theta-31.2005
PIT Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|52.00P
Delta-0.1527
Imp Vol1.8082
Bidaan0
Gamma0.0117
Teoretikal1.85
Permintaan1.85
Theta-0.2373
Nilai Intrinsik-19.22
Volum0
Vega0.0264
Nilai Masa19.22
Buka Faedah0
Rho-0.003
Delta / Theta0.6436
|
| 0 |
0% |
12.6 |
16.7 |
0 |
53.00 |
0 |
0% |
0 |
1.85 |
0 |
PIT Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|53.00C
Delta0.9747
Imp Vol0.7767
Bidaan12.6
Gamma0.0068
Teoretikal14.65
Permintaan16.7
Theta-0.0308
Nilai Intrinsik18.22
Volum0
Vega0.0066
Nilai Masa-18.22
Buka Faedah0
Rho0.014
Delta / Theta-31.6848
PIT Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|53.00P
Delta-0.1597
Imp Vol1.72
Bidaan0
Gamma0.0126
Teoretikal1.85
Permintaan1.85
Theta-0.2324
Nilai Intrinsik-18.22
Volum0
Vega0.0272
Nilai Masa18.22
Buka Faedah0
Rho-0.0032
Delta / Theta0.6873
|
|
71.22 |
Harga @ Mac 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
75.00 |
0 |
0% |
6.3 |
10.4 |
0 |
PIT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|75.00C
Delta0.308
Imp Vol1.0674
Bidaan0
Gamma0.0295
Teoretikal2.15
Permintaan2.15
Theta-0.2116
Nilai Intrinsik-3.78
Volum0
Vega0.0393
Nilai Masa3.78
Buka Faedah0
Rho0.0051
Delta / Theta-1.4551
PIT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|75.00P
Delta-0.7906
Imp Vol0.7296
Bidaan6.3
Gamma0.0355
Teoretikal8.35
Permintaan10.4
Theta-0.1125
Nilai Intrinsik3.78
Volum0
Vega0.0321
Nilai Masa-3.78
Buka Faedah0
Rho-0.0128
Delta / Theta7.0252
|
| 0 |
0% |
0 |
1.9 |
0 |
80.00 |
0 |
0% |
10.7 |
14.8 |
0 |
PIT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|80.00C
Delta0.2464
Imp Vol1.2868
Bidaan0
Gamma0.0219
Teoretikal1.9
Permintaan1.9
Theta-0.2282
Nilai Intrinsik-8.78
Volum0
Vega0.0352
Nilai Masa8.78
Buka Faedah0
Rho0.004
Delta / Theta-1.0798
PIT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|80.00P
Delta-0.914
Imp Vol0.7235
Bidaan10.7
Gamma0.0197
Teoretikal12.75
Permintaan14.8
Theta-0.0587
Nilai Intrinsik8.78
Volum0
Vega0.0175
Nilai Masa-8.78
Buka Faedah0
Rho-0.0128
Delta / Theta15.5829
|
| 0 |
0% |
0 |
1.85 |
0 |
85.00 |
0 |
0% |
15.5 |
19.6 |
0 |
PIT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|85.00C
Delta0.2151
Imp Vol1.5159
Bidaan0
Gamma0.0173
Teoretikal1.85
Permintaan1.85
Theta-0.2488
Nilai Intrinsik-13.78
Volum0
Vega0.0327
Nilai Masa13.78
Buka Faedah0
Rho0.0035
Delta / Theta-0.8646
PIT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260320|85.00P
Delta-0.9707
Imp Vol0.7344
Bidaan15.5
Gamma0.0084
Teoretikal17.55
Permintaan19.6
Theta-0.0236
Nilai Intrinsik13.78
Volum0
Vega0.0073
Nilai Masa-13.78
Buka Faedah0
Rho-0.0091
Delta / Theta41.1627
|