| 0 |
0% |
19.4 |
22.9 |
0 |
62.00 |
0 |
0% |
0 |
1.8 |
0 |
PIT Beli 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|62.00C
Delta0.9975
Imp Vol0.7709
Bidaan19.4
Gamma0.0009
Teoretikal21.17
Permintaan22.9
Theta-0.0111
Nilai Intrinsik21.13
Volum0
Vega0.0009
Nilai Masa-21.13
Buka Faedah0
Rho0.0118
Delta / Theta-89.9608
PIT Jual 62.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|62.00P
Delta-0.0886
Imp Vol1.7249
Bidaan0
Gamma0.0081
Teoretikal0.9
Permintaan1.8
Theta-0.2269
Nilai Intrinsik-21.13
Volum0
Vega0.0185
Nilai Masa21.13
Buka Faedah0
Rho-0.0015
Delta / Theta0.3905
|
| 0 |
0% |
18.4 |
21.8 |
0 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
PIT Beli 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|63.00C
Delta0.9976
Imp Vol0.7247
Bidaan18.4
Gamma0.0009
Teoretikal20.17
Permintaan21.8
Theta-0.0107
Nilai Intrinsik20.13
Volum0
Vega0.0009
Nilai Masa-20.13
Buka Faedah0
Rho0.012
Delta / Theta-92.9975
PIT Jual 63.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|63.00P
Delta-0.0921
Imp Vol1.6531
Bidaan0
Gamma0.0087
Teoretikal0.9
Permintaan1.8
Theta-0.2238
Nilai Intrinsik-20.13
Volum0
Vega0.019
Nilai Masa20.13
Buka Faedah0
Rho-0.0015
Delta / Theta0.4116
|
| 0 |
0% |
17.4 |
20.8 |
0 |
64.00 |
0 |
0% |
0 |
1.8 |
0 |
PIT Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|64.00C
Delta0.9977
Imp Vol0.679
Bidaan17.4
Gamma0.0009
Teoretikal19.17
Permintaan20.8
Theta-0.0104
Nilai Intrinsik19.13
Volum0
Vega0.0008
Nilai Masa-19.13
Buka Faedah0
Rho0.0122
Delta / Theta-96.2844
PIT Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|64.00P
Delta-0.0958
Imp Vol1.5821
Bidaan0
Gamma0.0093
Teoretikal0.9
Permintaan1.8
Theta-0.2205
Nilai Intrinsik-19.13
Volum0
Vega0.0196
Nilai Masa19.13
Buka Faedah0
Rho-0.0016
Delta / Theta0.4347
|
|
83.13 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 1.35 |
0% |
0 |
2.75 |
0 |
84.00 |
0 |
0% |
0.2 |
3.5 |
0 |
PIT Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPIT|20260918|84.00C
Delta0.4363
Imp Vol0.3804
Bidaan0
Gamma0.09
Teoretikal1.38
Permintaan2.75
Theta-0.1267
Nilai Intrinsik-0.87
Volum0
Vega0.0453
Nilai Masa2.22
Buka Faedah5
Rho0.0067
Delta / Theta-3.4448
PIT Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|84.00P
Delta-0.5866
Imp Vol0.3025
Bidaan0.2
Gamma0.1124
Teoretikal1.85
Permintaan3.5
Theta-0.0926
Nilai Intrinsik0.87
Volum0
Vega0.0448
Nilai Masa-0.87
Buka Faedah0
Rho-0.0081
Delta / Theta6.3332
|
| 0 |
0% |
0 |
2.4 |
0 |
85.00 |
0 |
0% |
0.85 |
4.2 |
0 |
PIT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|85.00C
Delta0.3678
Imp Vol0.4263
Bidaan0
Gamma0.0768
Teoretikal1.2
Permintaan2.4
Theta-0.135
Nilai Intrinsik-1.87
Volum0
Vega0.0434
Nilai Masa1.87
Buka Faedah0
Rho0.0056
Delta / Theta-2.7247
PIT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|85.00P
Delta-0.6897
Imp Vol0.3072
Bidaan0.85
Gamma0.1053
Teoretikal2.52
Permintaan4.2
Theta-0.0843
Nilai Intrinsik1.87
Volum0
Vega0.0406
Nilai Masa-1.87
Buka Faedah0
Rho-0.0092
Delta / Theta8.179
|
| 0 |
0% |
0 |
2.2 |
0 |
86.00 |
0 |
0% |
1.65 |
5.1 |
0 |
PIT Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|86.00C
Delta0.3189
Imp Vol0.4782
Bidaan0
Gamma0.0649
Teoretikal1.1
Permintaan2.2
Theta-0.1429
Nilai Intrinsik-2.87
Volum0
Vega0.0411
Nilai Masa2.87
Buka Faedah0
Rho0.0049
Delta / Theta-2.2313
PIT Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260918|86.00P
Delta-0.7589
Imp Vol0.3359
Bidaan1.65
Gamma0.0813
Teoretikal3.37
Permintaan5.1
Theta-0.0809
Nilai Intrinsik2.87
Volum0
Vega0.0358
Nilai Masa-2.87
Buka Faedah0
Rho-0.0097
Delta / Theta9.3797
|