| 0 |
0% |
8.5 |
11.5 |
0 |
63.00 |
0 |
0% |
0 |
0.45 |
0 |
PIT Beli 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|63.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.54
Volum0
Vega0
Nilai Masa-10.54
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 63.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|63.00P
Delta-0.0658
Imp Vol0.4287
Bidaan0
Gamma0.017
Teoretikal0.22
Permintaan0.45
Theta-0.0224
Nilai Intrinsik-10.54
Volum0
Vega0.0224
Nilai Masa10.54
Buka Faedah0
Rho-0.0027
Delta / Theta2.9335
|
| 0 |
0% |
7.4 |
10.4 |
0 |
64.00 |
0 |
0% |
0 |
1.75 |
0 |
PIT Beli 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|64.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.54
Volum0
Vega0
Nilai Masa-9.54
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 64.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|64.00P
Delta-0.1533
Imp Vol0.5868
Bidaan0
Gamma0.023
Teoretikal0.88
Permintaan1.75
Theta-0.0568
Nilai Intrinsik-9.54
Volum0
Vega0.0414
Nilai Masa9.54
Buka Faedah0
Rho-0.0064
Delta / Theta2.6987
|
| 0 |
0% |
6.5 |
9.2 |
0 |
65.00 |
0 |
0% |
0 |
1.7 |
0 |
PIT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|65.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.54
Volum0
Vega0
Nilai Masa-8.54
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|65.00P
Delta-0.1618
Imp Vol0.5354
Bidaan0
Gamma0.0262
Teoretikal0.85
Permintaan1.7
Theta-0.0536
Nilai Intrinsik-8.54
Volum0
Vega0.0429
Nilai Masa8.54
Buka Faedah0
Rho-0.0067
Delta / Theta3.0197
|
|
73.54 |
Harga @ Jun. 04, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
3.1 |
0 |
74.00 |
0 |
0% |
1.4 |
4.2 |
0 |
PIT Beli 74.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|74.00C
Delta0.4487
Imp Vol0.2813
Bidaan0.1
Gamma0.0803
Teoretikal1.6
Permintaan3.1
Theta-0.0495
Nilai Intrinsik-0.46
Volum0
Vega0.0693
Nilai Masa0.46
Buka Faedah0
Rho0.0179
Delta / Theta-9.06
PIT Jual 74.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|74.00P
Delta-0.5412
Imp Vol0.3362
Bidaan1.4
Gamma0.0678
Teoretikal2.8
Permintaan4.2
Theta-0.0521
Nilai Intrinsik0.46
Volum0
Vega0.0695
Nilai Masa-0.46
Buka Faedah0
Rho-0.0202
Delta / Theta10.3831
|
| 0 |
0% |
0 |
2.75 |
0 |
75.00 |
0 |
0% |
2.1 |
5 |
0 |
PIT Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|75.00C
Delta0.3833
Imp Vol0.3051
Bidaan0
Gamma0.0714
Teoretikal1.38
Permintaan2.75
Theta-0.0512
Nilai Intrinsik-1.46
Volum0
Vega0.0669
Nilai Masa1.46
Buka Faedah0
Rho0.0153
Delta / Theta-7.4827
PIT Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|75.00P
Delta-0.5988
Imp Vol0.3578
Bidaan2.1
Gamma0.0622
Teoretikal3.55
Permintaan5
Theta-0.0538
Nilai Intrinsik1.46
Volum0
Vega0.0677
Nilai Masa-1.46
Buka Faedah0
Rho-0.0219
Delta / Theta11.1219
|
| 0 |
0% |
0 |
2.5 |
0 |
76.00 |
0 |
0% |
2.85 |
5.6 |
0 |
PIT Beli 76.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|76.00C
Delta0.3349
Imp Vol0.3363
Bidaan0
Gamma0.0618
Teoretikal1.25
Permintaan2.5
Theta-0.0534
Nilai Intrinsik-2.46
Volum0
Vega0.0638
Nilai Masa2.46
Buka Faedah0
Rho0.0134
Delta / Theta-6.2711
PIT Jual 76.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260618|76.00P
Delta-0.6564
Imp Vol0.3602
Bidaan2.85
Gamma0.0588
Teoretikal4.23
Permintaan5.6
Theta-0.0511
Nilai Intrinsik2.46
Volum0
Vega0.0644
Nilai Masa-2.46
Buka Faedah0
Rho-0.0237
Delta / Theta12.8463
|