| 0 |
0% |
10.4 |
14.2 |
0 |
47.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|47.00C
Delta0.9376
Imp Vol0.67
Bidaan10.4
Gamma0.0133
Teoretikal12.3
Permintaan14.2
Theta-0.0327
Nilai Intrinsik11.01
Volum0
Vega0.017
Nilai Masa-11.01
Buka Faedah0
Rho0.0235
Delta / Theta-28.6867
PIT Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|47.00P
Delta-0.0916
Imp Vol0.7869
Bidaan0
Gamma0.0152
Teoretikal0.5
Permintaan0.5
Theta-0.0441
Nilai Intrinsik-11.01
Volum0
Vega0.0227
Nilai Masa11.01
Buka Faedah0
Rho-0.003
Delta / Theta2.0764
|
| 0 |
0% |
9.4 |
13.2 |
0 |
48.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|48.00C
Delta0.9335
Imp Vol0.6196
Bidaan9.4
Gamma0.0151
Teoretikal11.3
Permintaan13.2
Theta-0.032
Nilai Intrinsik10.01
Volum0
Vega0.0178
Nilai Masa-10.01
Buka Faedah0
Rho0.024
Delta / Theta-29.2087
PIT Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|48.00P
Delta-0.0977
Imp Vol0.7319
Bidaan0
Gamma0.0171
Teoretikal0.5
Permintaan0.5
Theta-0.043
Nilai Intrinsik-10.01
Volum0
Vega0.0238
Nilai Masa10.01
Buka Faedah0
Rho-0.0032
Delta / Theta2.2731
|
| 0 |
0% |
8.4 |
12.2 |
0 |
49.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|49.00C
Delta0.9287
Imp Vol0.5698
Bidaan8.4
Gamma0.0173
Teoretikal10.3
Permintaan12.2
Theta-0.0312
Nilai Intrinsik9.01
Volum0
Vega0.0188
Nilai Masa-9.01
Buka Faedah0
Rho0.0244
Delta / Theta-29.7828
PIT Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|49.00P
Delta-0.1046
Imp Vol0.6773
Bidaan0
Gamma0.0194
Teoretikal0.5
Permintaan0.5
Theta-0.0418
Nilai Intrinsik-9.01
Volum0
Vega0.025
Nilai Masa9.01
Buka Faedah0
Rho-0.0034
Delta / Theta2.5053
|
|
58.01 |
Harga @ Feb. 06, 2026 21:20 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
59.00 |
0 |
0% |
0 |
2.75 |
0 |
PIT Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|59.00C
Delta0.5321
Imp Vol0.6316
Bidaan0
Gamma0.0456
Teoretikal3.5
Permintaan3.5
Theta-0.0894
Nilai Intrinsik-0.99
Volum0
Vega0.0549
Nilai Masa0.99
Buka Faedah0
Rho0.0153
Delta / Theta-5.952
PIT Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|59.00P
Delta-0.4747
Imp Vol0.504
Bidaan0
Gamma0.0574
Teoretikal2.75
Permintaan2.75
Theta-0.0666
Nilai Intrinsik0.99
Volum0
Vega0.0549
Nilai Masa-0.99
Buka Faedah0
Rho-0.0145
Delta / Theta7.1326
|
| 0 |
0% |
0 |
2.95 |
0 |
60.00 |
0 |
0% |
0 |
3.7 |
0 |
PIT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|60.00C
Delta0.4846
Imp Vol0.6133
Bidaan0
Gamma0.0471
Teoretikal2.95
Permintaan2.95
Theta-0.0869
Nilai Intrinsik-1.99
Volum0
Vega0.055
Nilai Masa1.99
Buka Faedah0
Rho0.014
Delta / Theta-5.5782
PIT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|60.00P
Delta-0.5213
Imp Vol0.577
Bidaan0
Gamma0.0502
Teoretikal3.7
Permintaan3.7
Theta-0.0763
Nilai Intrinsik1.99
Volum0
Vega0.0549
Nilai Masa-1.99
Buka Faedah0
Rho-0.016
Delta / Theta6.8295
|
| 0 |
0% |
0 |
2.65 |
0 |
61.00 |
0 |
0% |
0.5 |
4.4 |
0 |
PIT Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|61.00C
Delta0.4425
Imp Vol0.6325
Bidaan0
Gamma0.0452
Teoretikal2.65
Permintaan2.65
Theta-0.0885
Nilai Intrinsik-2.99
Volum0
Vega0.0545
Nilai Masa2.99
Buka Faedah0
Rho0.0128
Delta / Theta-5.0023
PIT Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|61.00P
Delta-0.7371
Imp Vol0.2186
Bidaan0.5
Gamma0.1104
Teoretikal2.45
Permintaan4.4
Theta-0.0212
Nilai Intrinsik2.99
Volum0
Vega0.0447
Nilai Masa-2.99
Buka Faedah0
Rho-0.0177
Delta / Theta34.699
|