| 0 |
0% |
7.5 |
11.8 |
0 |
47.00 |
0 |
0% |
0 |
2.65 |
0 |
PIT Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|47.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|47.00P
Delta-0.2185
Imp Vol0.6781
Bidaan0
Gamma0.0164
Teoretikal2.65
Permintaan2.65
Theta-0.0318
Nilai Intrinsik-9.8
Volum0
Vega0.0784
Nilai Masa9.8
Buka Faedah0
Rho-0.0294
Delta / Theta6.8818
|
| 0 |
0% |
6.5 |
10.9 |
0 |
48.00 |
0 |
0% |
0 |
2.75 |
0 |
PIT Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|48.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.8
Volum0
Vega0
Nilai Masa-8.8
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|48.00P
Delta-0.2333
Imp Vol0.6497
Bidaan0
Gamma0.0178
Teoretikal2.75
Permintaan2.75
Theta-0.0315
Nilai Intrinsik-8.8
Volum0
Vega0.0813
Nilai Masa8.8
Buka Faedah0
Rho-0.031
Delta / Theta7.4112
|
| 0 |
0% |
5.5 |
9.8 |
0 |
49.00 |
0 |
0% |
0 |
2.85 |
0 |
PIT Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|49.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik7.8
Volum0
Vega0
Nilai Masa-7.8
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|49.00P
Delta-0.2492
Imp Vol0.6207
Bidaan0
Gamma0.0193
Teoretikal2.85
Permintaan2.85
Theta-0.0311
Nilai Intrinsik-7.8
Volum0
Vega0.0843
Nilai Masa7.8
Buka Faedah0
Rho-0.0329
Delta / Theta8.022
|
|
56.8 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
57.00 |
0 |
0% |
0.7 |
5.7 |
0 |
PIT Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|57.00C
Delta0.5456
Imp Vol0.3754
Bidaan0
Gamma0.0397
Teoretikal4.1
Permintaan4.1
Theta-0.0276
Nilai Intrinsik-0.2
Volum0
Vega0.1053
Nilai Masa0.2
Buka Faedah0
Rho0.0589
Delta / Theta-19.7346
PIT Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|57.00P
Delta-0.4655
Imp Vol0.3113
Bidaan0.7
Gamma0.0487
Teoretikal3.2
Permintaan5.7
Theta-0.0179
Nilai Intrinsik0.2
Volum0
Vega0.1053
Nilai Masa-0.2
Buka Faedah0
Rho-0.0524
Delta / Theta26.0198
|
| 0 |
0% |
0 |
3.7 |
0 |
58.00 |
0 |
0% |
1.4 |
6.4 |
0 |
PIT Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|58.00C
Delta0.507
Imp Vol0.3803
Bidaan0
Gamma0.0395
Teoretikal3.7
Permintaan3.7
Theta-0.0279
Nilai Intrinsik-1.2
Volum0
Vega0.106
Nilai Masa1.2
Buka Faedah0
Rho0.055
Delta / Theta-18.151
PIT Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|58.00P
Delta-0.5111
Imp Vol0.3261
Bidaan1.4
Gamma0.0468
Teoretikal3.9
Permintaan6.4
Theta-0.0187
Nilai Intrinsik1.2
Volum0
Vega0.1056
Nilai Masa-1.2
Buka Faedah0
Rho-0.0566
Delta / Theta27.325
|
| 0 |
0% |
0 |
3.5 |
0 |
59.00 |
0 |
0% |
2.1 |
7 |
0 |
PIT Beli 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|59.00C
Delta0.474
Imp Vol0.4005
Bidaan0
Gamma0.0374
Teoretikal3.5
Permintaan3.5
Theta-0.029
Nilai Intrinsik-2.2
Volum0
Vega0.1058
Nilai Masa2.2
Buka Faedah0
Rho0.0513
Delta / Theta-16.3234
PIT Jual 59.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260220|59.00P
Delta-0.5546
Imp Vol0.3318
Bidaan2.1
Gamma0.0456
Teoretikal4.55
Permintaan7
Theta-0.0187
Nilai Intrinsik2.2
Volum0
Vega0.1046
Nilai Masa-2.2
Buka Faedah0
Rho-0.0608
Delta / Theta29.7077
|