| 0 |
0% |
11.1 |
14.5 |
0 |
69.00 |
0 |
0% |
0 |
0.25 |
0 |
PIT Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|69.00C
Delta0.9955
Imp Vol0.298
Bidaan11.1
Gamma0.0024
Teoretikal12.83
Permintaan14.5
Theta-0.0093
Nilai Intrinsik13.13
Volum0
Vega0.0024
Nilai Masa-13.13
Buka Faedah0
Rho0.0338
Delta / Theta-107.344
PIT Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|69.00P
Delta-0.0375
Imp Vol0.4437
Bidaan0
Gamma0.0102
Teoretikal0.13
Permintaan0.25
Theta-0.018
Nilai Intrinsik-13.13
Volum0
Vega0.0148
Nilai Masa13.13
Buka Faedah0
Rho-0.0015
Delta / Theta2.0872
|
| 0 |
0% |
10.1 |
13.5 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
PIT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|70.00C
Delta0.9962
Imp Vol0.267
Bidaan10.1
Gamma0.0024
Teoretikal11.83
Permintaan13.5
Theta-0.0089
Nilai Intrinsik12.13
Volum0
Vega0.0021
Nilai Masa-12.13
Buka Faedah0
Rho0.0343
Delta / Theta-111.3155
PIT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|70.00P
Delta-0.1401
Imp Vol0.7018
Bidaan0
Gamma0.0175
Teoretikal0.98
Permintaan1.95
Theta-0.0775
Nilai Intrinsik-12.13
Volum0
Vega0.0404
Nilai Masa12.13
Buka Faedah0
Rho-0.0056
Delta / Theta1.8067
|
| 0 |
0% |
9.1 |
12.7 |
0 |
71.00 |
0 |
0% |
0 |
2 |
0 |
PIT Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|71.00C
Delta0.9704
Imp Vol0.3464
Bidaan9.1
Gamma0.0107
Teoretikal10.9
Permintaan12.7
Theta-0.019
Nilai Intrinsik11.13
Volum0
Vega0.0122
Nilai Masa-11.13
Buka Faedah0
Rho0.0337
Delta / Theta-50.988
PIT Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|71.00P
Delta-0.1499
Imp Vol0.6638
Bidaan0
Gamma0.0194
Teoretikal1
Permintaan2
Theta-0.0767
Nilai Intrinsik-11.13
Volum0
Vega0.0423
Nilai Masa11.13
Buka Faedah0
Rho-0.006
Delta / Theta1.9552
|
|
82.13 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 0 |
0% |
0.1 |
3.3 |
0 |
83.00 |
0 |
0% |
1.05 |
4.5 |
0 |
PIT Beli 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|83.00C
Delta0.4317
Imp Vol0.3058
Bidaan0.1
Gamma0.0709
Teoretikal1.7
Permintaan3.3
Theta-0.0642
Nilai Intrinsik-0.87
Volum0
Vega0.0713
Nilai Masa0.87
Buka Faedah0
Rho0.0166
Delta / Theta-6.7292
PIT Jual 83.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|83.00P
Delta-0.5763
Imp Vol0.293
Bidaan1.05
Gamma0.0743
Teoretikal2.78
Permintaan4.5
Theta-0.0534
Nilai Intrinsik0.87
Volum0
Vega0.071
Nilai Masa-0.87
Buka Faedah0
Rho-0.02
Delta / Theta10.7845
|
| 0 |
0% |
0 |
3 |
0 |
84.00 |
0 |
0% |
1.7 |
5.1 |
0 |
PIT Beli 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|84.00C
Delta0.3757
Imp Vol0.3308
Bidaan0
Gamma0.0632
Teoretikal1.5
Permintaan3
Theta-0.0663
Nilai Intrinsik-1.87
Volum0
Vega0.0688
Nilai Masa1.87
Buka Faedah0
Rho0.0144
Delta / Theta-5.6623
PIT Jual 84.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|84.00P
Delta-0.6489
Imp Vol0.2914
Bidaan1.7
Gamma0.0709
Teoretikal3.4
Permintaan5.1
Theta-0.0497
Nilai Intrinsik1.87
Volum0
Vega0.0671
Nilai Masa-1.87
Buka Faedah0
Rho-0.0216
Delta / Theta13.0666
|
| 0 |
0% |
0 |
2.75 |
0 |
85.00 |
0 |
0% |
2.5 |
5.8 |
0 |
PIT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|85.00C
Delta0.3327
Imp Vol0.3604
Bidaan0
Gamma0.0556
Teoretikal1.38
Permintaan2.75
Theta-0.0687
Nilai Intrinsik-2.87
Volum0
Vega0.0659
Nilai Masa2.87
Buka Faedah0
Rho0.0127
Delta / Theta-4.8409
PIT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261016|85.00P
Delta-0.7099
Imp Vol0.2988
Bidaan2.5
Gamma0.064
Teoretikal4.15
Permintaan5.8
Theta-0.0465
Nilai Intrinsik2.87
Volum0
Vega0.0619
Nilai Masa-2.87
Buka Faedah0
Rho-0.0229
Delta / Theta15.2818
|