| 0 |
0% |
1.15 |
4.1 |
0 |
63.00 |
0 |
0% |
0 |
2.2 |
0 |
PIT Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|63.00C
Delta0.7068
Imp Vol0.2314
Bidaan1.15
Gamma0.0914
Teoretikal2.63
Permintaan4.1
Theta-0.0324
Nilai Intrinsik2.44
Volum0
Vega0.0559
Nilai Masa-2.44
Buka Faedah0
Rho0.0272
Delta / Theta-21.7922
PIT Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|63.00P
Delta-0.3323
Imp Vol0.2971
Bidaan0
Gamma0.0755
Teoretikal1.1
Permintaan2.2
Theta-0.0361
Nilai Intrinsik-2.44
Volum0
Vega0.059
Nilai Masa2.44
Buka Faedah0
Rho-0.0126
Delta / Theta9.1952
|
| 0 |
0% |
0.4 |
3.6 |
0 |
64.00 |
0 |
0% |
0 |
2.6 |
0 |
PIT Beli 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|64.00C
Delta0.607
Imp Vol0.233
Bidaan0.4
Gamma0.1015
Teoretikal2
Permintaan3.6
Theta-0.0354
Nilai Intrinsik1.44
Volum0
Vega0.0625
Nilai Masa-1.44
Buka Faedah0
Rho0.0235
Delta / Theta-17.157
PIT Jual 64.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|64.00P
Delta-0.4056
Imp Vol0.2655
Bidaan0
Gamma0.0903
Teoretikal1.3
Permintaan2.6
Theta-0.034
Nilai Intrinsik-1.44
Volum0
Vega0.063
Nilai Masa1.44
Buka Faedah0
Rho-0.0149
Delta / Theta11.9295
|
| 0 |
0% |
0 |
2.95 |
0 |
65.00 |
0 |
0% |
0.1 |
3 |
0 |
PIT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|65.00C
Delta0.5026
Imp Vol0.2339
Bidaan0
Gamma0.1049
Teoretikal1.47
Permintaan2.95
Theta-0.0361
Nilai Intrinsik0.44
Volum0
Vega0.0649
Nilai Masa-0.44
Buka Faedah0
Rho0.0196
Delta / Theta-13.9352
PIT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|65.00P
Delta-0.5021
Imp Vol0.2304
Bidaan0.1
Gamma0.1075
Teoretikal1.55
Permintaan3
Theta-0.0296
Nilai Intrinsik-0.44
Volum0
Vega0.0648
Nilai Masa0.44
Buka Faedah0
Rho-0.0178
Delta / Theta16.9418
|
|
65.44 |
Harga @ Jun. 26, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
66.00 |
1.9 |
0% |
0.4 |
3.4 |
0 |
PIT Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|66.00C
Delta0.4179
Imp Vol0.2738
Bidaan0
Gamma0.0877
Teoretikal1.3
Permintaan2.6
Theta-0.0403
Nilai Intrinsik-0.56
Volum0
Vega0.0635
Nilai Masa0.56
Buka Faedah0
Rho0.0162
Delta / Theta-10.3589
PIT Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPIT|20260717|66.00P
Delta-0.6326
Imp Vol0.1936
Bidaan0.4
Gamma0.1217
Teoretikal1.9
Permintaan3.4
Theta-0.0224
Nilai Intrinsik0.56
Volum0
Vega0.061
Nilai Masa1.34
Buka Faedah0
Rho-0.0206
Delta / Theta28.203
|
| 0 |
0% |
0 |
2.35 |
0 |
67.00 |
0 |
0% |
2.3 |
2.75 |
0 |
PIT Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|67.00C
Delta0.3572
Imp Vol0.3112
Bidaan0
Gamma0.0738
Teoretikal1.17
Permintaan2.35
Theta-0.0432
Nilai Intrinsik-1.56
Volum0
Vega0.0607
Nilai Masa1.56
Buka Faedah0
Rho0.0138
Delta / Theta-8.2648
PIT Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|67.00P
Delta-0.7684
Imp Vol0.1774
Bidaan2.3
Gamma0.109
Teoretikal2.53
Permintaan2.75
Theta-0.0155
Nilai Intrinsik1.56
Volum0
Vega0.049
Nilai Masa-1.56
Buka Faedah0
Rho-0.0214
Delta / Theta49.4809
|
| 0 |
0% |
0 |
2.15 |
0 |
68.00 |
0 |
0% |
1.95 |
5.1 |
0 |
PIT Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|68.00C
Delta0.3113
Imp Vol0.3456
Bidaan0
Gamma0.0629
Teoretikal1.08
Permintaan2.15
Theta-0.0451
Nilai Intrinsik-2.56
Volum0
Vega0.0575
Nilai Masa2.56
Buka Faedah0
Rho0.012
Delta / Theta-6.9078
PIT Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260717|68.00P
Delta-0.804
Imp Vol0.2201
Bidaan1.95
Gamma0.0796
Teoretikal3.53
Permintaan5.1
Theta-0.0178
Nilai Intrinsik2.56
Volum0
Vega0.0445
Nilai Masa-2.56
Buka Faedah0
Rho-0.0223
Delta / Theta45.193
|