| 0 |
0% |
21.6 |
24.4 |
0 |
49.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|49.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.18
Volum0
Vega0
Nilai Masa-23.18
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|49.00P
Delta-0.0351
Imp Vol4.3734
Bidaan0
Gamma0.0047
Teoretikal0.25
Permintaan0.5
Theta-0.6397
Nilai Intrinsik-23.18
Volum0
Vega0.0029
Nilai Masa23.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.0548
|
| 0 |
0% |
20.6 |
23.4 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|50.00C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik22.18
Volum0
Vega0
Nilai Masa-22.18
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|50.00P
Delta-0.0366
Imp Vol4.1809
Bidaan0
Gamma0.0051
Teoretikal0.25
Permintaan0.5
Theta-0.6331
Nilai Intrinsik-22.18
Volum0
Vega0.003
Nilai Masa22.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.0578
|
| 0 |
0% |
19.8 |
22.5 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|51.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik21.18
Volum0
Vega0
Nilai Masa-21.18
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|51.00P
Delta-0.0382
Imp Vol3.9915
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.6261
Nilai Intrinsik-21.18
Volum0
Vega0.0031
Nilai Masa21.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.061
|
|
72.18 |
Harga @ Apr. 16, 2026 18:21 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
73.00 |
0 |
0% |
0.1 |
2.7 |
0 |
PIT Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|73.00C
Delta0.4136
Imp Vol0.8152
Bidaan0
Gamma0.1264
Teoretikal0.9
Permintaan1.8
Theta-0.6033
Nilai Intrinsik-0.82
Volum0
Vega0.0147
Nilai Masa0.82
Buka Faedah0
Rho0.0008
Delta / Theta-0.6855
PIT Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|73.00P
Delta-0.6122
Imp Vol0.6488
Bidaan0.1
Gamma0.1562
Teoretikal1.4
Permintaan2.7
Theta-0.466
Nilai Intrinsik0.82
Volum0
Vega0.0145
Nilai Masa-0.82
Buka Faedah0
Rho-0.0011
Delta / Theta1.3137
|
| 0 |
0% |
0 |
0.5 |
0 |
74.00 |
0 |
0% |
0.7 |
2.7 |
0 |
PIT Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|74.00C
Delta0.2116
Imp Vol0.5584
Bidaan0
Gamma0.1371
Teoretikal0.25
Permintaan0.5
Theta-0.3072
Nilai Intrinsik-1.82
Volum0
Vega0.0109
Nilai Masa1.82
Buka Faedah0
Rho0.0004
Delta / Theta-0.6889
PIT Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|74.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
75.00 |
0 |
0% |
1.55 |
3.8 |
0 |
PIT Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|75.00C
Delta0.1711
Imp Vol0.7345
Bidaan0
Gamma0.0915
Teoretikal0.25
Permintaan0.5
Theta-0.3541
Nilai Intrinsik-2.82
Volum0
Vega0.0096
Nilai Masa2.82
Buka Faedah0
Rho0.0003
Delta / Theta-0.4831
PIT Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260417|75.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
|