| 0 |
0% |
24.8 |
27.9 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|50.00C
Delta0
Imp Vol0
Bidaan24.8
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik26.94
Volum0
Vega0
Nilai Masa-26.94
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|50.00P
Delta-0.0313
Imp Vol1.4801
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0658
Nilai Intrinsik-26.94
Volum0
Vega0.0089
Nilai Masa26.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.4756
|
| 0 |
0% |
23.8 |
26.9 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|51.00C
Delta0
Imp Vol0
Bidaan23.8
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik25.94
Volum0
Vega0
Nilai Masa-25.94
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|51.00P
Delta-0.0325
Imp Vol1.4213
Bidaan0
Gamma0.004
Teoretikal0.25
Permintaan0.5
Theta-0.0652
Nilai Intrinsik-25.94
Volum0
Vega0.0092
Nilai Masa25.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.4987
|
| 0 |
0% |
22.8 |
25.8 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|52.00C
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik24.94
Volum0
Vega0
Nilai Masa-24.94
Buka Faedah0
Rho0
Delta / Theta0
PIT Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|52.00P
Delta-0.0338
Imp Vol1.3635
Bidaan0
Gamma0.0043
Teoretikal0.25
Permintaan0.5
Theta-0.0646
Nilai Intrinsik-24.94
Volum0
Vega0.0095
Nilai Masa24.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.5235
|
|
76.94 |
Harga @ Mei 11, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
80.00 |
0 |
0% |
2.85 |
5.8 |
0 |
PIT Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|80.00C
Delta0.3038
Imp Vol0.4779
Bidaan0
Gamma0.0578
Teoretikal1.13
Permintaan2.25
Theta-0.108
Nilai Intrinsik-3.06
Volum0
Vega0.0443
Nilai Masa3.06
Buka Faedah6
Rho0.0061
Delta / Theta-2.8129
PIT Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|80.00P
Delta-0.7238
Imp Vol0.4246
Bidaan2.85
Gamma0.0626
Teoretikal4.33
Permintaan5.8
Theta-0.0851
Nilai Intrinsik3.06
Volum0
Vega0.0423
Nilai Masa-3.06
Buka Faedah0
Rho-0.0128
Delta / Theta8.5015
|
| 0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
7.2 |
10.2 |
0 |
PIT Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|85.00C
Delta0.0937
Imp Vol0.4648
Bidaan0
Gamma0.0284
Teoretikal0.25
Permintaan0.5
Theta-0.0499
Nilai Intrinsik-8.06
Volum0
Vega0.0212
Nilai Masa8.06
Buka Faedah6
Rho0.0019
Delta / Theta-1.8768
PIT Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|85.00P
Delta-0.9089
Imp Vol0.469
Bidaan7.2
Gamma0.0282
Teoretikal8.7
Permintaan10.2
Theta-0.0438
Nilai Intrinsik8.06
Volum0
Vega0.0206
Nilai Masa-8.06
Buka Faedah0
Rho-0.0125
Delta / Theta20.7501
|
| 0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
12.1 |
15.1 |
0 |
PIT Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|90.00C
Delta0.0719
Imp Vol0.644
Bidaan0
Gamma0.0168
Teoretikal0.25
Permintaan0.5
Theta-0.0564
Nilai Intrinsik-13.06
Volum0
Vega0.0173
Nilai Masa13.06
Buka Faedah2
Rho0.0014
Delta / Theta-1.2745
PIT Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260515|90.00P
Delta-0.9531
Imp Vol0.5813
Bidaan12.1
Gamma0.0137
Teoretikal13.6
Permintaan15.1
Theta-0.0315
Nilai Intrinsik13.06
Volum0
Vega0.0123
Nilai Masa-13.06
Buka Faedah0
Rho-0.0115
Delta / Theta30.2605
|