| 0 |
0% |
32.1 |
36 |
0 |
45.00 |
0 |
0% |
0 |
1.9 |
0 |
PIT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|45.00C
Delta0.9867
Imp Vol1.3322
Bidaan32.1
Gamma0.0016
Teoretikal34.05
Permintaan36
Theta-0.0288
Nilai Intrinsik34.22
Volum0
Vega0.0054
Nilai Masa-34.22
Buka Faedah0
Rho0.018
Delta / Theta-34.2108
PIT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|45.00P
Delta-0.0578
Imp Vol2.0293
Bidaan0
Gamma0.0036
Teoretikal0.95
Permintaan1.9
Theta-0.1246
Nilai Intrinsik-34.22
Volum0
Vega0.0185
Nilai Masa34.22
Buka Faedah0
Rho-0.0021
Delta / Theta0.464
|
| 0 |
0% |
27.1 |
31.2 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
PIT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|50.00C
Delta0.9753
Imp Vol1.2261
Bidaan27.1
Gamma0.003
Teoretikal29.15
Permintaan31.2
Theta-0.043
Nilai Intrinsik29.22
Volum0
Vega0.0093
Nilai Masa-29.22
Buka Faedah0
Rho0.0196
Delta / Theta-22.6999
PIT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|50.00P
Delta-0.0682
Imp Vol1.7142
Bidaan0
Gamma0.0048
Teoretikal0.95
Permintaan1.9
Theta-0.1196
Nilai Intrinsik-29.22
Volum0
Vega0.021
Nilai Masa29.22
Buka Faedah0
Rho-0.0024
Delta / Theta0.5701
|
| 0 |
0% |
22.1 |
26.2 |
0 |
55.00 |
0 |
0% |
0 |
1.9 |
0 |
PIT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|55.00C
Delta0.9709
Imp Vol0.9958
Bidaan22.1
Gamma0.0042
Teoretikal24.15
Permintaan26.2
Theta-0.0408
Nilai Intrinsik24.22
Volum0
Vega0.0106
Nilai Masa-24.22
Buka Faedah0
Rho0.0215
Delta / Theta-23.807
PIT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|55.00P
Delta-0.0812
Imp Vol1.4253
Bidaan0
Gamma0.0066
Teoretikal0.95
Permintaan1.9
Theta-0.1135
Nilai Intrinsik-24.22
Volum0
Vega0.024
Nilai Masa24.22
Buka Faedah0
Rho-0.0028
Delta / Theta0.7154
|
|
79.22 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 1.65 |
0% |
0.1 |
2.25 |
0 |
80.00 |
2.15 |
0% |
1.55 |
3.1 |
0 |
PIT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPIT|20261120|80.00C
Delta0.4129
Imp Vol0.2535
Bidaan0.1
Gamma0.0961
Teoretikal1.18
Permintaan2.25
Theta-0.056
Nilai Intrinsik-0.78
Volum0
Vega0.0623
Nilai Masa2.43
Buka Faedah3
Rho0.0129
Delta / Theta-7.3788
PIT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPIT|20261120|80.00P
Delta-0.5824
Imp Vol0.2753
Bidaan1.55
Gamma0.0894
Teoretikal2.32
Permintaan3.1
Theta-0.053
Nilai Intrinsik0.78
Volum0
Vega0.0623
Nilai Masa1.37
Buka Faedah0
Rho-0.0161
Delta / Theta10.9851
|
| 0 |
0% |
0 |
3.2 |
0 |
81.00 |
0 |
0% |
1.35 |
5.1 |
0 |
PIT Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|81.00C
Delta0.3882
Imp Vol0.3829
Bidaan0
Gamma0.0626
Teoretikal1.6
Permintaan3.2
Theta-0.0813
Nilai Intrinsik-1.78
Volum0
Vega0.0613
Nilai Masa1.78
Buka Faedah1
Rho0.0119
Delta / Theta-4.7759
PIT Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|81.00P
Delta-0.6427
Imp Vol0.3185
Bidaan1.35
Gamma0.0739
Teoretikal3.23
Permintaan5.1
Theta-0.0587
Nilai Intrinsik1.78
Volum0
Vega0.0596
Nilai Masa-1.78
Buka Faedah0
Rho-0.0176
Delta / Theta10.954
|
| 0 |
0% |
0.5 |
2.9 |
0 |
82.00 |
0 |
0% |
2.05 |
5.8 |
0 |
PIT Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|82.00C
Delta0.3603
Imp Vol0.4558
Bidaan0.5
Gamma0.0514
Teoretikal1.7
Permintaan2.9
Theta-0.0937
Nilai Intrinsik-2.78
Volum0
Vega0.0598
Nilai Masa2.78
Buka Faedah16
Rho0.011
Delta / Theta-3.843
PIT Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20261120|82.00P
Delta-0.7122
Imp Vol0.3185
Bidaan2.05
Gamma0.0678
Teoretikal3.93
Permintaan5.8
Theta-0.0529
Nilai Intrinsik2.78
Volum0
Vega0.0544
Nilai Masa-2.78
Buka Faedah3
Rho-0.0186
Delta / Theta13.4535
|