| 0 |
0% |
20.1 |
23.2 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|50.00C
Delta0.9975
Imp Vol0.4204
Bidaan20.1
Gamma0.0008
Teoretikal21.71
Permintaan23.2
Theta-0.0061
Nilai Intrinsik22.33
Volum0
Vega0.0018
Nilai Masa-22.33
Buka Faedah0
Rho0.0489
Delta / Theta-164.2747
PIT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|50.00P
Delta-0.0374
Imp Vol0.6873
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.5
Theta-0.0172
Nilai Intrinsik-22.33
Volum0
Vega0.0183
Nilai Masa22.33
Buka Faedah0
Rho-0.0027
Delta / Theta2.172
|
| 0 |
0% |
19.1 |
22.2 |
0 |
51.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|51.00C
Delta0.9985
Imp Vol0.374
Bidaan19.1
Gamma0.0006
Teoretikal20.71
Permintaan22.2
Theta-0.0057
Nilai Intrinsik21.33
Volum0
Vega0.0011
Nilai Masa-21.33
Buka Faedah0
Rho0.05
Delta / Theta-174.4408
PIT Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|51.00P
Delta-0.0391
Imp Vol0.6556
Bidaan0
Gamma0.0057
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-21.33
Volum0
Vega0.019
Nilai Masa21.33
Buka Faedah0
Rho-0.0028
Delta / Theta2.2974
|
| 0 |
0% |
18.1 |
21.2 |
0 |
52.00 |
0 |
0% |
0 |
0.5 |
0 |
PIT Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|52.00C
Delta1
Imp Vol0.2665
Bidaan18.1
Gamma0
Teoretikal19.71
Permintaan21.2
Theta-0.0053
Nilai Intrinsik20.33
Volum0
Vega0
Nilai Masa-20.33
Buka Faedah0
Rho0.0511
Delta / Theta-189.2769
PIT Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|52.00P
Delta-0.0409
Imp Vol0.6244
Bidaan0
Gamma0.0063
Teoretikal0.25
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-20.33
Volum0
Vega0.0197
Nilai Masa20.33
Buka Faedah0
Rho-0.0029
Delta / Theta2.4351
|
|
72.33 |
Harga @ Jul. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
75.00 |
0 |
0% |
3.1 |
6.4 |
0 |
PIT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|75.00C
Delta0.3496
Imp Vol0.3198
Bidaan0
Gamma0.0515
Teoretikal1.6
Permintaan3.2
Theta-0.0393
Nilai Intrinsik-2.67
Volum0
Vega0.0832
Nilai Masa2.67
Buka Faedah12
Rho0.0231
Delta / Theta-8.892
PIT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|75.00P
Delta-0.6643
Imp Vol0.3084
Bidaan3.1
Gamma0.0535
Teoretikal4.75
Permintaan6.4
Theta-0.031
Nilai Intrinsik2.67
Volum0
Vega0.0816
Nilai Masa-2.67
Buka Faedah5
Rho-0.0386
Delta / Theta21.451
|
| 0.55 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
7.5 |
10.6 |
0 |
PIT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPIT|20260821|80.00C
Delta0.1408
Imp Vol0.3069
Bidaan0
Gamma0.0324
Teoretikal0.48
Permintaan0.95
Theta-0.0224
Nilai Intrinsik-7.67
Volum0
Vega0.0502
Nilai Masa8.22
Buka Faedah20
Rho0.0095
Delta / Theta-6.2958
PIT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|80.00P
Delta-0.8242
Imp Vol0.3633
Bidaan7.5
Gamma0.0326
Teoretikal9.05
Permintaan10.6
Theta-0.0247
Nilai Intrinsik7.67
Volum0
Vega0.0576
Nilai Masa-7.67
Buka Faedah0
Rho-0.0421
Delta / Theta33.338
|
| 0 |
0% |
0 |
2.1 |
0 |
85.00 |
0 |
0% |
12.1 |
15.2 |
0 |
PIT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|85.00C
Delta0.176
Imp Vol0.5307
Bidaan0
Gamma0.0217
Teoretikal1.05
Permintaan2.1
Theta-0.044
Nilai Intrinsik-12.67
Volum0
Vega0.0581
Nilai Masa12.67
Buka Faedah1
Rho0.0114
Delta / Theta-3.9992
PIT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPIT|20260821|85.00P
Delta-0.9234
Imp Vol0.3872
Bidaan12.1
Gamma0.0173
Teoretikal13.65
Permintaan15.2
Theta-0.0134
Nilai Intrinsik12.67
Volum0
Vega0.0314
Nilai Masa-12.67
Buka Faedah0
Rho-0.0342
Delta / Theta69.0119
|