| 0 |
0% |
3.8 |
7 |
0 |
32.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|32.00C
Delta0.9395
Imp Vol0.3992
Bidaan3.8
Gamma0.0315
Teoretikal5.4
Permintaan7
Theta-0.0125
Nilai Intrinsik3.99
Volum0
Vega0.0114
Nilai Masa-3.99
Buka Faedah0
Rho0.0194
Delta / Theta-75.3596
PINK Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|32.00P
Delta-0.2294
Imp Vol0.9691
Bidaan0
Gamma0.0328
Teoretikal1.4
Permintaan1.4
Theta-0.0575
Nilai Intrinsik-3.99
Volum0
Vega0.0289
Nilai Masa3.99
Buka Faedah0
Rho-0.0059
Delta / Theta3.9876
|
| 0 |
0% |
2.85 |
6 |
0 |
33.00 |
0 |
0% |
0 |
1.45 |
0 |
PINK Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|33.00C
Delta0.9201
Imp Vol0.3518
Bidaan2.85
Gamma0.0442
Teoretikal4.43
Permintaan6
Theta-0.0134
Nilai Intrinsik2.99
Volum0
Vega0.0142
Nilai Masa-2.99
Buka Faedah0
Rho0.0196
Delta / Theta-68.866
PINK Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|33.00P
Delta-0.2558
Imp Vol0.8781
Bidaan0
Gamma0.0384
Teoretikal1.45
Permintaan1.45
Theta-0.0552
Nilai Intrinsik-2.99
Volum0
Vega0.0307
Nilai Masa2.99
Buka Faedah0
Rho-0.0065
Delta / Theta4.6365
|
| 3.45 |
0% |
1.9 |
5 |
0 |
34.00 |
0 |
0% |
0 |
1.45 |
0 |
PINK Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolPINK|20260220|34.00C
Delta0.8945
Imp Vol0.2987
Bidaan1.9
Gamma0.064
Teoretikal3.45
Permintaan5
Theta-0.0138
Nilai Intrinsik1.99
Volum0
Vega0.0174
Nilai Masa1.46
Buka Faedah9
Rho0.0196
Delta / Theta-64.7697
PINK Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|34.00P
Delta-0.2851
Imp Vol0.7694
Bidaan0
Gamma0.0463
Teoretikal1.45
Permintaan1.45
Theta-0.0509
Nilai Intrinsik-1.99
Volum0
Vega0.0324
Nilai Masa1.99
Buka Faedah0
Rho-0.0071
Delta / Theta5.6051
|
|
35.99 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0 |
0% |
0.1 |
3.2 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
PINK Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|36.00C
Delta0.7418
Imp Vol0.2247
Bidaan0.1
Gamma0.1507
Teoretikal1.65
Permintaan3.2
Theta-0.017
Nilai Intrinsik-0.01
Volum0
Vega0.0308
Nilai Masa0.01
Buka Faedah0
Rho0.0171
Delta / Theta-43.5507
PINK Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|36.00P
Delta-0.3796
Imp Vol0.599
Bidaan0
Gamma0.0667
Teoretikal1.65
Permintaan1.65
Theta-0.0439
Nilai Intrinsik0.01
Volum0
Vega0.0363
Nilai Masa-0.01
Buka Faedah0
Rho-0.0091
Delta / Theta8.637
|
| 0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
PINK Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|37.00C
Delta0.5515
Imp Vol0.5523
Bidaan0
Gamma0.0751
Teoretikal2.25
Permintaan2.25
Theta-0.0453
Nilai Intrinsik-1.01
Volum0
Vega0.0378
Nilai Masa1.01
Buka Faedah0
Rho0.012
Delta / Theta-12.186
PINK Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|37.00P
Delta-0.45
Imp Vol0.5397
Bidaan0
Gamma0.0771
Teoretikal1.9
Permintaan1.9
Theta-0.0409
Nilai Intrinsik1.01
Volum0
Vega0.0378
Nilai Masa-1.01
Buka Faedah0
Rho-0.0106
Delta / Theta11.0131
|
| 0 |
0% |
0 |
1.75 |
0 |
38.00 |
0 |
0% |
0 |
2.4 |
0 |
PINK Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|38.00C
Delta0.4749
Imp Vol0.5408
Bidaan0
Gamma0.0772
Teoretikal1.75
Permintaan1.75
Theta-0.0444
Nilai Intrinsik-2.01
Volum0
Vega0.038
Nilai Masa2.01
Buka Faedah0
Rho0.0105
Delta / Theta-10.6957
PINK Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260220|38.00P
Delta-0.5289
Imp Vol0.5285
Bidaan0
Gamma0.0792
Teoretikal2.4
Permintaan2.4
Theta-0.0399
Nilai Intrinsik2.01
Volum0
Vega0.038
Nilai Masa-2.01
Buka Faedah0
Rho-0.0122
Delta / Theta13.2415
|