0 |
0% |
13.1 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|15.00C
Delta0.8987
Imp Vol2.4452
Bidaan13.1
Gamma0.0077
Teoretikal16.4
Permintaan16.4
Theta-0.0569
Nilai Intrinsik14.87
Volum0
Vega0.0168
Nilai Masa-14.87
Buka Faedah0
Rho0.0104
Delta / Theta-15.7867
PINK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
15.4 |
0 |
16.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|16.00C
Delta0.89
Imp Vol2.2644
Bidaan12.1
Gamma0.0088
Teoretikal15.4
Permintaan15.4
Theta-0.0561
Nilai Intrinsik13.87
Volum0
Vega0.0178
Nilai Masa-13.87
Buka Faedah0
Rho0.0112
Delta / Theta-15.8663
PINK Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.4 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|17.00C
Delta0.8807
Imp Vol2.0954
Bidaan11.1
Gamma0.0101
Teoretikal14.4
Permintaan14.4
Theta-0.0551
Nilai Intrinsik12.87
Volum0
Vega0.0188
Nilai Masa-12.87
Buka Faedah0
Rho0.0119
Delta / Theta-15.9752
PINK Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.87 |
Harga @ Mei 17, 2024 20:44 GMT |
0.25 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
PINK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPINK|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.38
Buka Faedah0
Rho0
Delta / Theta0
PINK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
0 |
2.95 |
0 |
PINK Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
PINK Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
0.6 |
3.9 |
0 |
PINK Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
PINK Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINK|20240621|32.00P
Delta-0.5852
Imp Vol0.6891
Bidaan0.6
Gamma0.0604
Teoretikal3.9
Permintaan3.9
Theta-0.0317
Nilai Intrinsik2.13
Volum0
Vega0.0368
Nilai Masa-2.13
Buka Faedah0
Rho-0.0172
Delta / Theta18.4463
|