| 0 |
0% |
8.1 |
11.5 |
0 |
29.00 |
0 |
0% |
0 |
1.7 |
0 |
PINK Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|29.00C
Delta0.9958
Imp Vol0.3663
Bidaan8.1
Gamma0.0028
Teoretikal9.97
Permintaan11.5
Theta-0.0039
Nilai Intrinsik9.54
Volum0
Vega0.0015
Nilai Masa-9.54
Buka Faedah0
Rho0.0283
Delta / Theta-254.4769
PINK Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|29.00P
Delta-0.1277
Imp Vol0.9542
Bidaan0
Gamma0.018
Teoretikal0.85
Permintaan1.7
Theta-0.0332
Nilai Intrinsik-9.54
Volum0
Vega0.0255
Nilai Masa9.54
Buka Faedah0
Rho-0.0052
Delta / Theta3.8457
|
| 0 |
0% |
7.1 |
10.5 |
0 |
30.00 |
0 |
0% |
0 |
1.7 |
0 |
PINK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|30.00C
Delta0.998
Imp Vol0.2952
Bidaan7.1
Gamma0.0018
Teoretikal8.97
Permintaan10.5
Theta-0.0036
Nilai Intrinsik8.54
Volum0
Vega0.0008
Nilai Masa-8.54
Buka Faedah0
Rho0.0294
Delta / Theta-279.0803
PINK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|30.00P
Delta-0.1379
Imp Vol0.8764
Bidaan0
Gamma0.0206
Teoretikal0.85
Permintaan1.7
Theta-0.0321
Nilai Intrinsik-8.54
Volum0
Vega0.0269
Nilai Masa8.54
Buka Faedah0
Rho-0.0056
Delta / Theta4.2965
|
| 0 |
0% |
6.3 |
9.5 |
0 |
31.00 |
0 |
0% |
0 |
1.7 |
0 |
PINK Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|31.00C
Delta0.9933
Imp Vol0.3014
Bidaan6.3
Gamma0.0051
Teoretikal7.98
Permintaan9.5
Theta-0.0043
Nilai Intrinsik7.54
Volum0
Vega0.0023
Nilai Masa-7.54
Buka Faedah0
Rho0.0302
Delta / Theta-230.8408
PINK Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|31.00P
Delta-0.1496
Imp Vol0.8001
Bidaan0
Gamma0.0239
Teoretikal0.85
Permintaan1.7
Theta-0.0309
Nilai Intrinsik-7.54
Volum0
Vega0.0284
Nilai Masa7.54
Buka Faedah0
Rho-0.006
Delta / Theta4.8431
|
|
38.54 |
Harga @ Okt. 19, 2026 20:19 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
0 |
2.4 |
0 |
PINK Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|39.00C
Delta0.5155
Imp Vol0.2412
Bidaan0
Gamma0.1355
Teoretikal1.18
Permintaan2.35
Theta-0.0184
Nilai Intrinsik-0.46
Volum0
Vega0.0486
Nilai Masa0.46
Buka Faedah0
Rho0.0186
Delta / Theta-28.0929
PINK Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|39.00P
Delta-0.4905
Imp Vol0.2444
Bidaan0
Gamma0.1353
Teoretikal1.2
Permintaan2.4
Theta-0.0147
Nilai Intrinsik0.46
Volum0
Vega0.0485
Nilai Masa-0.46
Buka Faedah0
Rho-0.0161
Delta / Theta33.3961
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
PINK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|40.00C
Delta0.4096
Imp Vol0.2927
Bidaan0
Gamma0.1088
Teoretikal1
Permintaan2
Theta-0.0209
Nilai Intrinsik-1.46
Volum0
Vega0.0474
Nilai Masa1.46
Buka Faedah0
Rho0.0147
Delta / Theta-19.5903
PINK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|40.00P
Delta-0.6653
Imp Vol0.1923
Bidaan0
Gamma0.1595
Teoretikal1.55
Permintaan3.1
Theta-0.0097
Nilai Intrinsik1.46
Volum0
Vega0.044
Nilai Masa-1.46
Buka Faedah0
Rho-0.019
Delta / Theta68.8555
|
| 0 |
0% |
0 |
1.8 |
0 |
41.00 |
0 |
0% |
0.75 |
4 |
0 |
PINK Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|41.00C
Delta0.3413
Imp Vol0.3436
Bidaan0
Gamma0.0875
Teoretikal0.9
Permintaan1.8
Theta-0.0227
Nilai Intrinsik-2.46
Volum0
Vega0.0448
Nilai Masa2.46
Buka Faedah0
Rho0.0122
Delta / Theta-15.0257
PINK Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261120|41.00P
Delta-0.7804
Imp Vol0.2123
Bidaan0.75
Gamma0.1186
Teoretikal2.37
Permintaan4
Theta-0.0083
Nilai Intrinsik2.46
Volum0
Vega0.0356
Nilai Masa-2.46
Buka Faedah0
Rho-0.02
Delta / Theta94.2924
|