| 0 |
0% |
8 |
10.5 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
PINK Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|29.00C
Delta0.9012
Imp Vol1.3649
Bidaan8
Gamma0.0204
Teoretikal9.25
Permintaan10.5
Theta-0.0769
Nilai Intrinsik8.56
Volum0
Vega0.0109
Nilai Masa-8.56
Buka Faedah0
Rho0.0068
Delta / Theta-11.7218
PINK Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|29.00P
Delta-0.1367
Imp Vol1.6763
Bidaan0
Gamma0.0209
Teoretikal0.83
Permintaan1.65
Theta-0.1142
Nilai Intrinsik-8.56
Volum0
Vega0.0137
Nilai Masa8.56
Buka Faedah0
Rho-0.0015
Delta / Theta1.1969
|
| 0 |
0% |
7 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
PINK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|30.00C
Delta0.892
Imp Vol1.233
Bidaan7
Gamma0.0241
Teoretikal8.25
Permintaan9.5
Theta-0.0743
Nilai Intrinsik7.56
Volum0
Vega0.0116
Nilai Masa-7.56
Buka Faedah0
Rho0.007
Delta / Theta-12.0111
PINK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|30.00P
Delta-0.1486
Imp Vol1.5269
Bidaan0
Gamma0.0243
Teoretikal0.83
Permintaan1.65
Theta-0.11
Nilai Intrinsik-7.56
Volum0
Vega0.0145
Nilai Masa7.56
Buka Faedah0
Rho-0.0016
Delta / Theta1.3509
|
| 0 |
0% |
6 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
1.65 |
0 |
PINK Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|31.00C
Delta0.8811
Imp Vol1.1033
Bidaan6
Gamma0.0288
Teoretikal7.25
Permintaan8.5
Theta-0.0714
Nilai Intrinsik6.56
Volum0
Vega0.0124
Nilai Masa-6.56
Buka Faedah0
Rho0.0071
Delta / Theta-12.3474
PINK Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|31.00P
Delta-0.1624
Imp Vol1.3799
Bidaan0
Gamma0.0285
Teoretikal0.82
Permintaan1.65
Theta-0.1053
Nilai Intrinsik-6.56
Volum0
Vega0.0154
Nilai Masa6.56
Buka Faedah0
Rho-0.0017
Delta / Theta1.5421
|
|
37.56 |
Harga @ Okt. 08, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0 |
1.8 |
0 |
PINK Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|38.00C
Delta0.4862
Imp Vol0.4149
Bidaan0
Gamma0.1537
Teoretikal0.95
Permintaan1.9
Theta-0.0536
Nilai Intrinsik-0.44
Volum0
Vega0.0249
Nilai Masa0.44
Buka Faedah0
Rho0.0048
Delta / Theta-9.074
PINK Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|38.00P
Delta-0.527
Imp Vol0.3216
Bidaan0
Gamma0.1988
Teoretikal0.9
Permintaan1.8
Theta-0.0381
Nilai Intrinsik0.44
Volum0
Vega0.0249
Nilai Masa-0.44
Buka Faedah1
Rho-0.0048
Delta / Theta13.8213
|
| 0 |
0% |
0 |
1.7 |
0 |
39.00 |
0 |
0% |
0 |
2.25 |
0 |
PINK Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|39.00C
Delta0.3815
Imp Vol0.5365
Bidaan0
Gamma0.1136
Teoretikal0.85
Permintaan1.7
Theta-0.0654
Nilai Intrinsik-1.44
Volum0
Vega0.0238
Nilai Masa1.44
Buka Faedah0
Rho0.0037
Delta / Theta-5.8343
PINK Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|39.00P
Delta-0.9386
Imp Vol0.1346
Bidaan0
Gamma0.1526
Teoretikal1.23
Permintaan2.25
Theta-0.0035
Nilai Intrinsik1.44
Volum0
Vega0.0072
Nilai Masa-1.44
Buka Faedah0
Rho-0.0035
Delta / Theta269.0029
|
| 0 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
0.6 |
3 |
0 |
PINK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|40.00C
Delta0.3271
Imp Vol0.6724
Bidaan0
Gamma0.0858
Teoretikal0.85
Permintaan1.7
Theta-0.0771
Nilai Intrinsik-2.44
Volum0
Vega0.0226
Nilai Masa2.44
Buka Faedah0
Rho0.0032
Delta / Theta-4.2431
PINK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20261016|40.00P
Delta-0.9592
Imp Vol0.2118
Bidaan0.6
Gamma0.0696
Teoretikal2.23
Permintaan3
Theta-0.0042
Nilai Intrinsik2.44
Volum0
Vega0.0052
Nilai Masa-2.44
Buka Faedah0
Rho-0.0034
Delta / Theta228.1582
|