| 0 |
0% |
11.3 |
14.2 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|26.00C
Delta0.9417
Imp Vol1.1152
Bidaan11.3
Gamma0.0111
Teoretikal12.75
Permintaan14.2
Theta-0.0302
Nilai Intrinsik13.18
Volum0
Vega0.011
Nilai Masa-13.18
Buka Faedah0
Rho0.0141
Delta / Theta-31.2225
PINK Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|26.00P
Delta-0.0961
Imp Vol1.4123
Bidaan0
Gamma0.0128
Teoretikal0.7
Permintaan1.4
Theta-0.0512
Nilai Intrinsik-13.18
Volum0
Vega0.0161
Nilai Masa13.18
Buka Faedah0
Rho-0.0024
Delta / Theta1.8778
|
| 0 |
0% |
10.2 |
13.2 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|27.00C
Delta0.9443
Imp Vol0.981
Bidaan10.2
Gamma0.0121
Teoretikal11.7
Permintaan13.2
Theta-0.0261
Nilai Intrinsik12.18
Volum0
Vega0.0106
Nilai Masa-12.18
Buka Faedah0
Rho0.0148
Delta / Theta-36.2389
PINK Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|27.00P
Delta-0.1033
Imp Vol1.3088
Bidaan0
Gamma0.0146
Teoretikal0.7
Permintaan1.4
Theta-0.05
Nilai Intrinsik-12.18
Volum0
Vega0.0169
Nilai Masa12.18
Buka Faedah0
Rho-0.0026
Delta / Theta2.0672
|
| 0 |
0% |
9.3 |
12.2 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|28.00C
Delta0.9325
Imp Vol0.9394
Bidaan9.3
Gamma0.0147
Teoretikal10.75
Permintaan12.2
Theta-0.0288
Nilai Intrinsik11.18
Volum0
Vega0.0123
Nilai Masa-11.18
Buka Faedah0
Rho0.0151
Delta / Theta-32.3952
PINK Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|28.00P
Delta-0.1112
Imp Vol1.2082
Bidaan0
Gamma0.0166
Teoretikal0.7
Permintaan1.4
Theta-0.0486
Nilai Intrinsik-11.18
Volum0
Vega0.0179
Nilai Masa11.18
Buka Faedah0
Rho-0.0028
Delta / Theta2.2882
|
|
39.18 |
Harga @ Jun. 26, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
40.00 |
0 |
0% |
0.15 |
2.95 |
0 |
PINK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|40.00C
Delta0.3502
Imp Vol0.3662
Bidaan0
Gamma0.1073
Teoretikal0.77
Permintaan1.55
Theta-0.0303
Nilai Intrinsik-0.82
Volum0
Vega0.0349
Nilai Masa0.82
Buka Faedah0
Rho0.0076
Delta / Theta-11.5479
PINK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|40.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.45 |
0 |
41.00 |
0 |
0% |
1 |
3.9 |
0 |
PINK Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|41.00C
Delta0.2953
Imp Vol0.4361
Bidaan0
Gamma0.084
Teoretikal0.73
Permintaan1.45
Theta-0.0333
Nilai Intrinsik-1.82
Volum0
Vega0.0325
Nilai Masa1.82
Buka Faedah0
Rho0.0064
Delta / Theta-8.8657
PINK Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|41.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
42.00 |
0 |
0% |
1.95 |
5.3 |
0 |
PINK Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|42.00C
Delta0.2594
Imp Vol0.5038
Bidaan0
Gamma0.0682
Teoretikal0.7
Permintaan1.4
Theta-0.0359
Nilai Intrinsik-2.82
Volum0
Vega0.0305
Nilai Masa2.82
Buka Faedah0
Rho0.0056
Delta / Theta-7.2277
PINK Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260717|42.00P
Delta-0.945
Imp Vol0.242
Bidaan1.95
Gamma0.0514
Teoretikal3.62
Permintaan5.3
Theta-0.0041
Nilai Intrinsik2.82
Volum0
Vega0.01
Nilai Masa-2.82
Buka Faedah0
Rho-0.0084
Delta / Theta229.3108
|