| 0 |
0% |
16.3 |
19.2 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
PINK Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|22.00C
Delta0.9971
Imp Vol0.6819
Bidaan16.3
Gamma0.001
Teoretikal18.22
Permintaan19.2
Theta-0.0032
Nilai Intrinsik18.23
Volum0
Vega0.0012
Nilai Masa-18.23
Buka Faedah0
Rho0.0245
Delta / Theta-311.502
PINK Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|22.00P
Delta-0.0698
Imp Vol1.465
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan1.5
Theta-0.0319
Nilai Intrinsik-18.23
Volum0
Vega0.018
Nilai Masa18.23
Buka Faedah0
Rho-0.0037
Delta / Theta2.1915
|
| 0 |
0% |
15.3 |
18.2 |
0 |
23.00 |
0 |
0% |
0 |
1.5 |
0 |
PINK Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|23.00C
Delta0.9982
Imp Vol0.5939
Bidaan15.3
Gamma0.0007
Teoretikal17.22
Permintaan18.2
Theta-0.0029
Nilai Intrinsik17.23
Volum0
Vega0.0008
Nilai Masa-17.23
Buka Faedah0
Rho0.0256
Delta / Theta-347.0866
PINK Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|23.00P
Delta-0.0743
Imp Vol1.3773
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan1.5
Theta-0.0314
Nilai Intrinsik-17.23
Volum0
Vega0.0189
Nilai Masa17.23
Buka Faedah0
Rho-0.0039
Delta / Theta2.3667
|
| 0 |
0% |
14.3 |
17.2 |
0 |
24.00 |
0 |
0% |
0 |
1.5 |
0 |
PINK Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|24.00C
Delta0.9999
Imp Vol0.4315
Bidaan14.3
Gamma0.0001
Teoretikal16.22
Permintaan17.2
Theta-0.0025
Nilai Intrinsik16.23
Volum0
Vega0.0001
Nilai Masa-16.23
Buka Faedah0
Rho0.0268
Delta / Theta-405.6268
PINK Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|24.00P
Delta-0.0791
Imp Vol1.2932
Bidaan0
Gamma0.0085
Teoretikal0.75
Permintaan1.5
Theta-0.0309
Nilai Intrinsik-16.23
Volum0
Vega0.0198
Nilai Masa16.23
Buka Faedah0
Rho-0.0041
Delta / Theta2.5606
|
|
40.23 |
Harga @ Ogos 11, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
41.00 |
0 |
0% |
0.3 |
3.2 |
0 |
PINK Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|41.00C
Delta0.4295
Imp Vol0.2401
Bidaan0
Gamma0.1216
Teoretikal0.98
Permintaan1.95
Theta-0.0171
Nilai Intrinsik-0.77
Volum0
Vega0.0528
Nilai Masa0.77
Buka Faedah0
Rho0.0183
Delta / Theta-25.097
PINK Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|41.00P
Delta-0.5746
Imp Vol0.249
Bidaan0.3
Gamma0.1189
Teoretikal1.75
Permintaan3.2
Theta-0.014
Nilai Intrinsik0.77
Volum0
Vega0.0525
Nilai Masa-0.77
Buka Faedah0
Rho-0.0217
Delta / Theta41.0715
|
| 0 |
0% |
0 |
0.6 |
0 |
42.00 |
0 |
0% |
1.05 |
3.9 |
0 |
PINK Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|42.00C
Delta0.2357
Imp Vol0.1661
Bidaan0
Gamma0.1379
Teoretikal0.3
Permintaan0.6
Theta-0.0093
Nilai Intrinsik-1.77
Volum0
Vega0.0414
Nilai Masa1.77
Buka Faedah4
Rho0.0103
Delta / Theta-25.3097
PINK Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260918|42.00P
Delta-0.6761
Imp Vol0.2625
Bidaan1.05
Gamma0.104
Teoretikal2.48
Permintaan3.9
Theta-0.0132
Nilai Intrinsik1.77
Volum0
Vega0.0481
Nilai Masa-1.77
Buka Faedah0
Rho-0.0241
Delta / Theta51.186
|