| 11.2 |
0% |
9.7 |
13.1 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 25.00
Tamat: Mac 20, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolPINK|20260320|25.00C
Delta0.9776
Imp Vol0.6852
Bidaan9.7
Gamma0.0075
Teoretikal11.4
Permintaan13.1
Theta-0.0088
Nilai Intrinsik11.18
Volum0
Vega0.0055
Nilai Masa0.02
Buka Faedah0
Rho0.0198
Delta / Theta-111.3827
PINK Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|25.00P
Delta-0.1408
Imp Vol1.5218
Bidaan0
Gamma0.0141
Teoretikal1.4
Permintaan1.4
Theta-0.0583
Nilai Intrinsik-11.18
Volum0
Vega0.0232
Nilai Masa11.18
Buka Faedah0
Rho-0.0049
Delta / Theta2.4147
|
| 0 |
0% |
8.7 |
12.1 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|26.00C
Delta0.9764
Imp Vol0.6178
Bidaan8.7
Gamma0.0087
Teoretikal10.4
Permintaan12.1
Theta-0.0085
Nilai Intrinsik10.18
Volum0
Vega0.0058
Nilai Masa-10.18
Buka Faedah0
Rho0.0205
Delta / Theta-114.637
PINK Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|26.00P
Delta-0.1513
Imp Vol1.4115
Bidaan0
Gamma0.016
Teoretikal1.4
Permintaan1.4
Theta-0.0567
Nilai Intrinsik-10.18
Volum0
Vega0.0244
Nilai Masa10.18
Buka Faedah0
Rho-0.0051
Delta / Theta2.6676
|
| 0 |
0% |
7.7 |
11.1 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
PINK Beli 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|27.00C
Delta0.9749
Imp Vol0.5528
Bidaan7.7
Gamma0.0102
Teoretikal9.4
Permintaan11.1
Theta-0.0083
Nilai Intrinsik9.18
Volum0
Vega0.0061
Nilai Masa-9.18
Buka Faedah0
Rho0.0213
Delta / Theta-118.1327
PINK Jual 27.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|27.00P
Delta-0.1628
Imp Vol1.3044
Bidaan0
Gamma0.0182
Teoretikal1.4
Permintaan1.4
Theta-0.0549
Nilai Intrinsik-9.18
Volum0
Vega0.0256
Nilai Masa9.18
Buka Faedah0
Rho-0.0054
Delta / Theta2.9637
|
|
36.18 |
Harga @ Feb. 20, 2026 21:20 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
PINK Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|37.00C
Delta0.4812
Imp Vol0.5022
Bidaan0
Gamma0.0764
Teoretikal1.8
Permintaan1.8
Theta-0.0363
Nilai Intrinsik-0.82
Volum0
Vega0.0414
Nilai Masa0.82
Buka Faedah0
Rho0.0129
Delta / Theta-13.2695
PINK Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|37.00P
Delta-0.5119
Imp Vol0.5658
Bidaan0
Gamma0.0681
Teoretikal2.7
Permintaan2.7
Theta-0.0373
Nilai Intrinsik0.82
Volum0
Vega0.0414
Nilai Masa-0.82
Buka Faedah0
Rho-0.0146
Delta / Theta13.7416
|
| 1.05 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.4 |
3.6 |
0 |
PINK Beli 38.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPINK|20260320|38.00C
Delta0.3411
Imp Vol0.3342
Bidaan0
Gamma0.1056
Teoretikal0.75
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-1.82
Volum0
Vega0.0381
Nilai Masa2.87
Buka Faedah8
Rho0.0095
Delta / Theta-15.2096
PINK Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|38.00P
Delta-0.7547
Imp Vol0.2248
Bidaan0.4
Gamma0.1704
Teoretikal2
Permintaan3.6
Theta-0.0102
Nilai Intrinsik1.82
Volum0
Vega0.0324
Nilai Masa-1.82
Buka Faedah0
Rho-0.0158
Delta / Theta74.2337
|
| 1.05 |
0% |
0 |
1.45 |
0 |
39.00 |
0 |
0% |
1.25 |
4.5 |
0 |
PINK Beli 39.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPINK|20260320|39.00C
Delta0.3727
Imp Vol0.5942
Bidaan0
Gamma0.0613
Teoretikal1.45
Permintaan1.45
Theta-0.0402
Nilai Intrinsik-2.82
Volum0
Vega0.0393
Nilai Masa3.87
Buka Faedah20
Rho0.0099
Delta / Theta-9.2748
PINK Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPINK|20260320|39.00P
Delta-0.8492
Imp Vol0.244
Bidaan1.25
Gamma0.0959
Teoretikal2.88
Permintaan4.5
Theta-0.0078
Nilai Intrinsik2.82
Volum0
Vega0.0239
Nilai Masa-2.82
Buka Faedah0
Rho-0.0151
Delta / Theta108.3661
|