0 |
0% |
2.65 |
2.85 |
0 |
49.00 |
0 |
0% |
0 |
2.15 |
0 |
MUNI Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|49.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
1.85 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
MUNI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|50.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.91
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.9 |
0 |
51.00 |
0 |
0% |
0 |
0.25 |
0 |
MUNI Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|51.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa-0.91
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.91 |
Harga @ Apr. 17, 2024 19:32 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
52.00 |
0.45 |
0% |
0.35 |
0.6 |
0 |
MUNI Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|52.00C
Delta0.496
Imp Vol0.0196
Bidaan0.05
Gamma1.2523
Teoretikal0.13
Permintaan0.2
Theta-0.005
Nilai Intrinsik-0.09
Volum0
Vega0.0648
Nilai Masa0.09
Buka Faedah0
Rho0.0252
Delta / Theta-99.4076
MUNI Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMUNI|20240517|52.00P
Delta-0.5499
Imp Vol0.0642
Bidaan0.35
Gamma0.4031
Teoretikal0.45
Permintaan0.6
Theta-0.0033
Nilai Intrinsik0.09
Volum0
Vega0.0619
Nilai Masa0.36
Buka Faedah0
Rho-0.0175
Delta / Theta167.9462
|
0 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
1.25 |
1.55 |
0 |
MUNI Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.09
Volum0
Vega0
Nilai Masa1.09
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|53.00P
Delta-0.7508
Imp Vol0.1129
Bidaan1.25
Gamma0.1827
Teoretikal1.4
Permintaan1.55
Theta-0.0052
Nilai Intrinsik1.09
Volum0
Vega0.0488
Nilai Masa-1.09
Buka Faedah0
Rho-0.0194
Delta / Theta145.411
|
0 |
0% |
0 |
0.1 |
0 |
54.00 |
0 |
0% |
2.25 |
2.5 |
0 |
MUNI Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
MUNI Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMUNI|20240517|54.00P
Delta-0.819
Imp Vol0.1525
Bidaan2.25
Gamma0.1124
Teoretikal2.38
Permintaan2.5
Theta-0.006
Nilai Intrinsik2.09
Volum0
Vega0.0408
Nilai Masa-2.09
Buka Faedah0
Rho-0.0208
Delta / Theta137.271
|