0 |
0% |
10.7 |
14.4 |
0 |
88.00 |
0 |
0% |
0 |
1.35 |
0 |
MINT Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|88.00C
Delta0.823
Imp Vol0.5684
Bidaan10.7
Gamma0.0161
Teoretikal14.4
Permintaan14.4
Theta-0.0814
Nilai Intrinsik12.5
Volum0
Vega0.0734
Nilai Masa-12.5
Buka Faedah0
Rho0.0542
Delta / Theta-10.1171
MINT Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|88.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.4 |
0 |
89.00 |
0 |
0% |
0 |
1.35 |
0 |
MINT Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|89.00C
Delta0.815
Imp Vol0.5377
Bidaan9.7
Gamma0.0175
Teoretikal13.4
Permintaan13.4
Theta-0.0794
Nilai Intrinsik11.5
Volum0
Vega0.0755
Nilai Masa-11.5
Buka Faedah0
Rho0.0544
Delta / Theta-10.2596
MINT Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.4 |
0 |
90.00 |
0 |
0% |
0 |
1.35 |
0 |
MINT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|90.00C
Delta0.8061
Imp Vol0.507
Bidaan8.7
Gamma0.0191
Teoretikal12.4
Permintaan12.4
Theta-0.0774
Nilai Intrinsik10.5
Volum0
Vega0.0777
Nilai Masa-10.5
Buka Faedah0
Rho0.0544
Delta / Theta-10.4143
MINT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-10.5
Volum0
Vega0
Nilai Masa10.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.5 |
Harga @ Apr. 24, 2024 19:17 GMT |
0.09 |
0% |
0 |
0.4 |
0 |
101.00 |
0 |
0% |
0 |
2.6 |
0 |
MINT Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMINT|20240517|101.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.59
Buka Faedah4
Rho0
Delta / Theta0
MINT Jual 101.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.3 |
0 |
102.00 |
0 |
0% |
0 |
3.7 |
0 |
MINT Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|102.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.5
Volum0
Vega0
Nilai Masa1.5
Buka Faedah0
Rho0
Delta / Theta0
MINT Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1.3 |
0 |
103.00 |
0 |
0% |
0.75 |
4.7 |
0 |
MINT Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMINT|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah10
Rho0
Delta / Theta0
MINT Jual 103.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20240517|103.00P
Delta-0.8317
Imp Vol0.1038
Bidaan0.75
Gamma0.0913
Teoretikal2.73
Permintaan4.7
Theta-0.007
Nilai Intrinsik2.5
Volum0
Vega0.0659
Nilai Masa-2.5
Buka Faedah0
Rho-0.027
Delta / Theta118.6974
|