0 |
0% |
3.9 |
7.5 |
0 |
95.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|95.00C
Delta0.7441
Imp Vol0.3124
Bidaan3.9
Gamma0.0322
Teoretikal7.5
Permintaan7.5
Theta-0.0513
Nilai Intrinsik5.58
Volum0
Vega0.1028
Nilai Masa-5.58
Buka Faedah0
Rho0.0682
Delta / Theta-14.4966
MINT Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|95.00P
Delta-0.1818
Imp Vol0.215
Bidaan0
Gamma0.0386
Teoretikal0.7
Permintaan1.4
Theta-0.0225
Nilai Intrinsik-5.58
Volum0
Vega0.0844
Nilai Masa5.58
Buka Faedah0
Rho-0.0172
Delta / Theta8.0798
|
0 |
0% |
2.9 |
6.5 |
0 |
96.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|96.00C
Delta0.7247
Imp Vol0.2837
Bidaan2.9
Gamma0.0368
Teoretikal6.5
Permintaan6.5
Theta-0.0487
Nilai Intrinsik4.58
Volum0
Vega0.1067
Nilai Masa-4.58
Buka Faedah0
Rho0.0672
Delta / Theta-14.872
MINT Jual 96.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|96.00P
Delta-0.2002
Imp Vol0.1911
Bidaan0
Gamma0.0461
Teoretikal0.7
Permintaan1.4
Theta-0.0209
Nilai Intrinsik-4.58
Volum0
Vega0.0895
Nilai Masa4.58
Buka Faedah0
Rho-0.0187
Delta / Theta9.5684
|
0 |
0% |
1.9 |
5.5 |
0 |
97.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|97.00C
Delta0.7013
Imp Vol0.2544
Bidaan1.9
Gamma0.0426
Teoretikal5.5
Permintaan5.5
Theta-0.0458
Nilai Intrinsik3.58
Volum0
Vega0.1109
Nilai Masa-3.58
Buka Faedah0
Rho0.0659
Delta / Theta-15.3132
MINT Jual 97.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|97.00P
Delta-0.2235
Imp Vol0.1665
Bidaan0
Gamma0.0565
Teoretikal0.7
Permintaan1.4
Theta-0.0191
Nilai Intrinsik-3.58
Volum0
Vega0.0955
Nilai Masa3.58
Buka Faedah0
Rho-0.0207
Delta / Theta11.7301
|
|
100.58 |
Harga @ Nov. 20, 2024 21:05 GMT |
0 |
0% |
0 |
1.5 |
0 |
101.00 |
0 |
0% |
0 |
1.1 |
0 |
MINT Beli 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|101.00C
Delta0.4863
Imp Vol0.0621
Bidaan0
Gamma0.2006
Teoretikal0.75
Permintaan1.5
Theta-0.0164
Nilai Intrinsik-0.42
Volum0
Vega0.1275
Nilai Masa0.42
Buka Faedah0
Rho0.0488
Delta / Theta-29.6335
MINT Jual 101.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|101.00P
Delta-0.8195
Imp Vol0.0294
Bidaan0
Gamma0.4696
Teoretikal0.55
Permintaan1.1
Theta-0.0007
Nilai Intrinsik0.42
Volum0
Vega0.0602
Nilai Masa-0.42
Buka Faedah0
Rho-0.0141
Delta / Theta1,108.9175
|
0 |
0% |
0 |
1.4 |
0 |
102.00 |
0 |
0% |
0 |
3.5 |
0 |
MINT Beli 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|102.00C
Delta0.3603
Imp Vol0.0906
Bidaan0
Gamma0.1291
Teoretikal0.7
Permintaan1.4
Theta-0.0189
Nilai Intrinsik-1.42
Volum0
Vega0.1197
Nilai Masa1.42
Buka Faedah0
Rho0.036
Delta / Theta-19.1023
MINT Jual 102.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|102.00P
Delta-0.723
Imp Vol0.079
Bidaan0
Gamma0.1418
Teoretikal1.75
Permintaan3.5
Theta-0.0064
Nilai Intrinsik1.42
Volum0
Vega0.1014
Nilai Masa-1.42
Buka Faedah0
Rho-0.0377
Delta / Theta113.0904
|
0 |
0% |
0 |
1.4 |
0 |
103.00 |
0 |
0% |
0.6 |
4.5 |
0 |
MINT Beli 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|103.00C
Delta0.2989
Imp Vol0.1178
Bidaan0
Gamma0.0921
Teoretikal0.7
Permintaan1.4
Theta-0.0211
Nilai Intrinsik-2.42
Volum0
Vega0.111
Nilai Masa2.42
Buka Faedah0
Rho0.0297
Delta / Theta-14.1337
MINT Jual 103.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMINT|20241220|103.00P
Delta-0.9238
Imp Vol0.0759
Bidaan0.6
Gamma0.0592
Teoretikal2.55
Permintaan4.5
Theta-0.0019
Nilai Intrinsik2.42
Volum0
Vega0.0369
Nilai Masa-2.42
Buka Faedah0
Rho-0.0164
Delta / Theta495.0777
|