0 |
0% |
3.9 |
7.5 |
0 |
95.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|95.00C
Delta0.7383
Imp Vol0.2855
Bidaan3.9
Gamma0.032
Teoretikal7.5
Permintaan7.5
Theta-0.0432
Nilai Intrinsik5.46
Volum0
Vega0.1158
Nilai Masa-5.46
Buka Faedah0
Rho0.0839
Delta / Theta-17.106
MINT Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|95.00P
Delta-0.1834
Imp Vol0.1913
Bidaan0
Gamma0.0392
Teoretikal0.7
Permintaan1.4
Theta-0.0178
Nilai Intrinsik-5.46
Volum0
Vega0.0945
Nilai Masa5.46
Buka Faedah0
Rho-0.0214
Delta / Theta10.3173
|
0 |
0% |
2.9 |
6.5 |
0 |
96.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|96.00C
Delta0.7187
Imp Vol0.2594
Bidaan2.9
Gamma0.0365
Teoretikal6.5
Permintaan6.5
Theta-0.041
Nilai Intrinsik4.46
Volum0
Vega0.12
Nilai Masa-4.46
Buka Faedah0
Rho0.0827
Delta / Theta-17.5384
MINT Jual 96.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|96.00P
Delta-0.202
Imp Vol0.1698
Bidaan0
Gamma0.0469
Teoretikal0.7
Permintaan1.4
Theta-0.0165
Nilai Intrinsik-4.46
Volum0
Vega0.1002
Nilai Masa4.46
Buka Faedah0
Rho-0.0234
Delta / Theta12.2796
|
0 |
0% |
1.9 |
5.6 |
0 |
97.00 |
0 |
0% |
0 |
1.4 |
0 |
MINT Beli 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|97.00C
Delta0.6901
Imp Vol0.2407
Bidaan1.9
Gamma0.0411
Teoretikal5.6
Permintaan5.6
Theta-0.0398
Nilai Intrinsik3.46
Volum0
Vega0.1255
Nilai Masa-3.46
Buka Faedah0
Rho0.0802
Delta / Theta-17.3533
MINT Jual 97.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|97.00P
Delta-0.2262
Imp Vol0.1477
Bidaan0
Gamma0.0578
Teoretikal0.7
Permintaan1.4
Theta-0.0149
Nilai Intrinsik-3.46
Volum0
Vega0.1069
Nilai Masa3.46
Buka Faedah0
Rho-0.0256
Delta / Theta15.1544
|
|
100.46 |
Harga @ Feb. 10, 2025 20:41 GMT |
0 |
0% |
0 |
1.55 |
0 |
101.00 |
0 |
0% |
0 |
2.6 |
0 |
MINT Beli 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|101.00C
Delta0.474
Imp Vol0.06
Bidaan0
Gamma0.1862
Teoretikal0.78
Permintaan1.55
Theta-0.0144
Nilai Intrinsik-0.54
Volum0
Vega0.1417
Nilai Masa0.54
Buka Faedah0
Rho0.059
Delta / Theta-32.9718
MINT Jual 101.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|101.00P
Delta-0.5546
Imp Vol0.081
Bidaan0
Gamma0.2028
Teoretikal1.3
Permintaan2.6
Theta-0.008
Nilai Intrinsik0.54
Volum0
Vega0.1372
Nilai Masa-0.54
Buka Faedah0
Rho-0.0469
Delta / Theta69.4253
|
0 |
0% |
0 |
1.4 |
0 |
102.00 |
0 |
0% |
0 |
3.7 |
0 |
MINT Beli 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|102.00C
Delta0.3545
Imp Vol0.0833
Bidaan0
Gamma0.1254
Teoretikal0.7
Permintaan1.4
Theta-0.0158
Nilai Intrinsik-1.54
Volum0
Vega0.1325
Nilai Masa1.54
Buka Faedah0
Rho0.044
Delta / Theta-22.4147
MINT Jual 102.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|102.00P
Delta-0.746
Imp Vol0.0728
Bidaan0
Gamma0.4938
Teoretikal1.85
Permintaan3.7
Theta-0.0046
Nilai Intrinsik1.54
Volum0
Vega0.1051
Nilai Masa-1.54
Buka Faedah0
Rho-0.0426
Delta / Theta162.2166
|
0 |
0% |
0 |
1.4 |
0 |
103.00 |
0 |
0% |
0.7 |
4.6 |
0 |
MINT Beli 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|103.00C
Delta0.2955
Imp Vol0.1075
Bidaan0
Gamma0.0902
Teoretikal0.7
Permintaan1.4
Theta-0.0175
Nilai Intrinsik-2.54
Volum0
Vega0.123
Nilai Masa2.54
Buka Faedah0
Rho0.0365
Delta / Theta-16.8522
MINT Jual 103.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMINT|20250321|103.00P
Delta-0.5958
Imp Vol0.2336
Bidaan0.7
Gamma0.0475
Teoretikal4.6
Permintaan4.6
Theta-0.0295
Nilai Intrinsik2.54
Volum0
Vega0.1371
Nilai Masa-2.54
Buka Faedah0
Rho-0.0605
Delta / Theta20.1886
|