0 |
0% |
12.1 |
12.8 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|60.00C
Delta0.9758
Imp Vol0.4954
Bidaan12.1
Gamma0.0079
Teoretikal12.45
Permintaan12.8
Theta-0.0135
Nilai Intrinsik12.39
Volum0
Vega0.0078
Nilai Masa-12.39
Buka Faedah0
Rho0.0134
Delta / Theta-72.2328
ZROZ Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
11.8 |
0 |
61.00 |
0 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|61.00C
Delta0.9742
Imp Vol0.4568
Bidaan11.1
Gamma0.009
Teoretikal11.45
Permintaan11.8
Theta-0.0132
Nilai Intrinsik11.39
Volum0
Vega0.0082
Nilai Masa-11.39
Buka Faedah0
Rho0.0145
Delta / Theta-73.8776
ZROZ Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.8 |
0 |
62.00 |
0 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|62.00C
Delta0.9725
Imp Vol0.4186
Bidaan10.1
Gamma0.0104
Teoretikal10.45
Permintaan10.8
Theta-0.0128
Nilai Intrinsik10.39
Volum0
Vega0.0087
Nilai Masa-10.39
Buka Faedah0
Rho0.0152
Delta / Theta-75.7763
ZROZ Jual 62.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20240517|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.39
Volum0
Vega0
Nilai Masa10.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.39 |
Harga @ Mei 03, 2024 20:42 GMT |
1.1 |
0% |
0.6 |
1.95 |
5 |
73.00 |
1.55 |
0% |
0.65 |
9 |
20 |
ZROZ Beli 73.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolZROZ|20240517|73.00C
Delta0.4404
Imp Vol0.2428
Bidaan0.6
Gamma0.1145
Teoretikal1.1
Permintaan1.95
Theta-0.0488
Nilai Intrinsik-0.61
Volum5
Vega0.0558
Nilai Masa1.71
Buka Faedah18
Rho0.0118
Delta / Theta-9.0303
ZROZ Jual 73.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolZROZ|20240517|73.00P
Delta-0.5677
Imp Vol0.2169
Bidaan0.65
Gamma0.1279
Teoretikal1.55
Permintaan9
Theta-0.0423
Nilai Intrinsik0.61
Volum20
Vega0.0556
Nilai Masa0.94
Buka Faedah56
Rho-0.0141
Delta / Theta13.4052
|
0.54 |
80% |
0.25 |
1.2 |
1 |
74.00 |
3.05 |
0% |
1.75 |
2.25 |
0 |
ZROZ Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: 80%
SimbolZROZ|20240517|74.00C
Delta0.2997
Imp Vol0.2045
Bidaan0.25
Gamma0.1198
Teoretikal0.54
Permintaan1.2
Theta-0.0362
Nilai Intrinsik-1.61
Volum1
Vega0.0492
Nilai Masa2.15
Buka Faedah34
Rho0.0081
Delta / Theta-8.2761
ZROZ Jual 74.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolZROZ|20240517|74.00P
Delta-0.7299
Imp Vol0.1767
Bidaan1.75
Gamma0.1321
Teoretikal2
Permintaan2.25
Theta-0.0286
Nilai Intrinsik1.61
Volum0
Vega0.0467
Nilai Masa1.44
Buka Faedah2
Rho-0.0169
Delta / Theta25.5313
|
0.25 |
66.67% |
0.15 |
0.3 |
6 |
75.00 |
2.85 |
0% |
2.5 |
3.1 |
1 |
ZROZ Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolZROZ|20240517|75.00C
Delta0.1757
Imp Vol0.1893
Bidaan0.15
Gamma0.0962
Teoretikal0.25
Permintaan0.3
Theta-0.0249
Nilai Intrinsik-2.61
Volum6
Vega0.0366
Nilai Masa2.86
Buka Faedah50
Rho0.0048
Delta / Theta-7.049
ZROZ Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolZROZ|20240517|75.00P
Delta-0.822
Imp Vol0.1912
Bidaan2.5
Gamma0.1018
Teoretikal2.85
Permintaan3.1
Theta-0.0241
Nilai Intrinsik2.61
Volum1
Vega0.0367
Nilai Masa0.24
Buka Faedah3
Rho-0.0178
Delta / Theta34.1247
|