0 |
0% |
5.9 |
6.9 |
0 |
69.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 69.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolZROZ|20241115|69.00C
Delta0.856
Imp Vol0.6277
Bidaan5.9
Gamma0.0345
Teoretikal6.9
Permintaan6.9
Theta-0.1056
Nilai Intrinsik6.82
Volum0
Vega0.0236
Nilai Masa-6.82
Buka Faedah0
Rho0.009
Delta / Theta-8.1066
ZROZ Jual 69.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZROZ|20241115|69.00P
Delta-0.0336
Imp Vol0.3551
Bidaan0
Gamma0.0202
Teoretikal0.05
Permintaan0.1
Theta-0.0198
Nilai Intrinsik-6.82
Volum0
Vega0.0078
Nilai Masa6.87
Buka Faedah1
Rho-0.0005
Delta / Theta1.7003
|
5.6 |
40% |
5 |
6.1 |
30 |
70.00 |
0.32 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 5.6
Prbhn.: 40%
SimbolZROZ|20241115|70.00C
Delta0.9042
Imp Vol0.4196
Bidaan5
Gamma0.0387
Teoretikal5.6
Permintaan6.1
Theta-0.0528
Nilai Intrinsik5.82
Volum30
Vega0.0177
Nilai Masa-0.22
Buka Faedah30
Rho0.0095
Delta / Theta-17.1173
ZROZ Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolZROZ|20241115|70.00P
Delta-0.0383
Imp Vol0.3069
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-5.82
Volum0
Vega0.0087
Nilai Masa6.14
Buka Faedah23
Rho-0.0005
Delta / Theta2.0139
|
4.8 |
0% |
4.1 |
4.9 |
0 |
71.00 |
0.25 |
0% |
0 |
0.1 |
0 |
ZROZ Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolZROZ|20241115|71.00C
Delta0.9287
Imp Vol0.2998
Bidaan4.1
Gamma0.0432
Teoretikal4.5
Permintaan4.9
Theta-0.0302
Nilai Intrinsik4.82
Volum0
Vega0.0141
Nilai Masa-0.02
Buka Faedah2
Rho0.0101
Delta / Theta-30.7212
ZROZ Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZROZ|20241115|71.00P
Delta-0.0445
Imp Vol0.2583
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-4.82
Volum0
Vega0.0098
Nilai Masa5.07
Buka Faedah6
Rho-0.0006
Delta / Theta2.463
|
|
75.82 |
Harga @ Nov. 08, 2024 21:06 GMT |
2.15 |
0% |
0.05 |
1.5 |
0 |
76.00 |
4.12 |
0% |
0.05 |
8.8 |
0 |
ZROZ Beli 76.00
Tamat: Nov. 15, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolZROZ|20241115|76.00C
Delta0.4165
Imp Vol0.2503
Bidaan0.05
Gamma0.1492
Teoretikal0.78
Permintaan1.5
Theta-0.0729
Nilai Intrinsik-0.18
Volum0
Vega0.0407
Nilai Masa2.33
Buka Faedah22
Rho0.0058
Delta / Theta-5.7119
ZROZ Jual 76.00
Tamat: Nov. 15, 2024
Akhir: 4.12
Prbhn.: 0%
SimbolZROZ|20241115|76.00P
Delta-0.4954
Imp Vol0.9867
Bidaan0.05
Gamma0.0387
Teoretikal4.42
Permintaan8.8
Theta-0.2926
Nilai Intrinsik0.18
Volum0
Vega0.0416
Nilai Masa3.94
Buka Faedah11
Rho-0.007
Delta / Theta1.6931
|
0.1 |
0% |
0 |
4.8 |
0 |
77.00 |
1.92 |
0% |
1.6 |
2.15 |
1 |
ZROZ Beli 77.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZROZ|20241115|77.00C
Delta0.4395
Imp Vol0.7452
Bidaan0
Gamma0.0507
Teoretikal2.4
Permintaan4.8
Theta-0.219
Nilai Intrinsik-1.18
Volum0
Vega0.0411
Nilai Masa1.28
Buka Faedah11
Rho0.0054
Delta / Theta-2.007
ZROZ Jual 77.00
Tamat: Nov. 15, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolZROZ|20241115|77.00P
Delta-0.7534
Imp Vol0.2158
Bidaan1.6
Gamma0.1399
Teoretikal1.92
Permintaan2.15
Theta-0.0501
Nilai Intrinsik1.18
Volum1
Vega0.0329
Nilai Masa0.74
Buka Faedah9
Rho-0.0093
Delta / Theta15.0257
|
0.1 |
0% |
0.1 |
0.25 |
0 |
78.00 |
3.1 |
0% |
1.05 |
3.3 |
1 |
ZROZ Beli 78.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZROZ|20241115|78.00C
Delta0.1451
Imp Vol0.2278
Bidaan0.1
Gamma0.0958
Teoretikal0.18
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-2.18
Volum0
Vega0.0238
Nilai Masa2.28
Buka Faedah138
Rho0.0021
Delta / Theta-3.7401
ZROZ Jual 78.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolZROZ|20241115|78.00P
Delta-0.755
Imp Vol0.3419
Bidaan1.05
Gamma0.088
Teoretikal3.1
Permintaan3.3
Theta-0.0794
Nilai Intrinsik2.18
Volum1
Vega0.0328
Nilai Masa0.92
Buka Faedah10
Rho-0.0095
Delta / Theta9.5152
|