0 |
0% |
8.3 |
9.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|45.00C
Delta0.9831
Imp Vol0.6209
Bidaan8.3
Gamma0.009
Teoretikal8.85
Permintaan9.4
Theta-0.0181
Nilai Intrinsik8.77
Volum0
Vega0.0031
Nilai Masa-8.77
Buka Faedah0
Rho0.0084
Delta / Theta-54.2601
LTPZ Jual 45.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|45.00P
Delta-0.0253
Imp Vol0.6778
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-8.77
Volum0
Vega0.0044
Nilai Masa8.77
Buka Faedah0
Rho-0.0003
Delta / Theta1.1958
|
0 |
0% |
5.4 |
6.4 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|48.00C
Delta0.9524
Imp Vol0.5062
Bidaan5.4
Gamma0.0262
Teoretikal5.9
Permintaan6.4
Theta-0.0312
Nilai Intrinsik5.77
Volum0
Vega0.0074
Nilai Masa-5.77
Buka Faedah0
Rho0.0087
Delta / Theta-30.5374
LTPZ Jual 48.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|48.00P
Delta-0.0354
Imp Vol0.4663
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.0192
Nilai Intrinsik-5.77
Volum0
Vega0.0058
Nilai Masa5.77
Buka Faedah0
Rho-0.0004
Delta / Theta1.8474
|
0 |
0% |
4.4 |
5.4 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|49.00C
Delta0.9457
Imp Vol0.4307
Bidaan4.4
Gamma0.0343
Teoretikal4.9
Permintaan5.4
Theta-0.0298
Nilai Intrinsik4.77
Volum0
Vega0.0082
Nilai Masa-4.77
Buka Faedah0
Rho0.0088
Delta / Theta-31.7083
LTPZ Jual 49.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250321|49.00P
Delta-0.041
Imp Vol0.3962
Bidaan0
Gamma0.0298
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-4.77
Volum0
Vega0.0065
Nilai Masa4.77
Buka Faedah0
Rho-0.0004
Delta / Theta2.2378
|
|
53.77 |
Harga @ Mac 14, 2025 20:18 GMT |
1.05 |
0% |
0.1 |
0.25 |
0 |
54.00 |
0.35 |
0% |
0.2 |
0.55 |
0 |
LTPZ Beli 54.00
Tamat: Mac 21, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolLTPZ|20250321|54.00C
Delta0.3951
Imp Vol0.0845
Bidaan0.1
Gamma0.612
Teoretikal0.18
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-0.23
Volum0
Vega0.0287
Nilai Masa1.28
Buka Faedah229
Rho0.004
Delta / Theta-20.3044
LTPZ Jual 54.00
Tamat: Mac 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolLTPZ|20250321|54.00P
Delta-0.6037
Imp Vol0.093
Bidaan0.2
Gamma0.5661
Teoretikal0.38
Permintaan0.55
Theta-0.0164
Nilai Intrinsik0.23
Volum0
Vega0.0286
Nilai Masa0.12
Buka Faedah609
Rho-0.0049
Delta / Theta36.8308
|
0.1 |
0% |
0 |
0.1 |
0 |
55.00 |
0.55 |
0% |
0.95 |
1.45 |
0 |
LTPZ Beli 55.00
Tamat: Mac 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolLTPZ|20250321|55.00C
Delta0.1107
Imp Vol0.1262
Bidaan0
Gamma0.2009
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-1.23
Volum0
Vega0.0141
Nilai Masa1.33
Buka Faedah236
Rho0.0011
Delta / Theta-8.3286
LTPZ Jual 55.00
Tamat: Mac 21, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolLTPZ|20250321|55.00P
Delta-0.7435
Imp Vol0.2366
Bidaan0.95
Gamma0.1849
Teoretikal1.45
Permintaan1.45
Theta-0.0373
Nilai Intrinsik1.23
Volum0
Vega0.0239
Nilai Masa-0.68
Buka Faedah48
Rho-0.0059
Delta / Theta19.9533
|
0.05 |
0% |
0 |
0.1 |
0 |
56.00 |
2.4 |
0% |
1.9 |
2.6 |
0 |
LTPZ Beli 56.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolLTPZ|20250321|56.00C
Delta0.0763
Imp Vol0.1978
Bidaan0
Gamma0.0973
Teoretikal0.05
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-2.23
Volum0
Vega0.0107
Nilai Masa2.28
Buka Faedah619
Rho0.0008
Delta / Theta-4.9204
LTPZ Jual 56.00
Tamat: Mac 21, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolLTPZ|20250321|56.00P
Delta-0.9183
Imp Vol0.212
Bidaan1.9
Gamma0.0995
Teoretikal2.25
Permintaan2.6
Theta-0.0141
Nilai Intrinsik2.23
Volum0
Vega0.0111
Nilai Masa0.17
Buka Faedah0
Rho-0.005
Delta / Theta65.3133
|