0 |
0% |
10.2 |
11 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|42.00C
Delta0.9196
Imp Vol0.6699
Bidaan10.2
Gamma0.0165
Teoretikal11
Permintaan11
Theta-0.0316
Nilai Intrinsik10.55
Volum0
Vega0.02
Nilai Masa-10.55
Buka Faedah0
Rho0.0245
Delta / Theta-29.1158
LTPZ Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|42.00P
Delta-0.0214
Imp Vol0.4488
Bidaan0
Gamma0.0085
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-10.55
Volum0
Vega0.0069
Nilai Masa10.55
Buka Faedah0
Rho-0.0007
Delta / Theta3.3727
|
0 |
0% |
9.3 |
10 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|43.00C
Delta0.9138
Imp Vol0.6147
Bidaan9.3
Gamma0.0189
Teoretikal10
Permintaan10
Theta-0.0308
Nilai Intrinsik9.55
Volum0
Vega0.0211
Nilai Masa-9.55
Buka Faedah0
Rho0.025
Delta / Theta-29.7142
LTPZ Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|43.00P
Delta-0.0234
Imp Vol0.4086
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-9.55
Volum0
Vega0.0074
Nilai Masa9.55
Buka Faedah0
Rho-0.0008
Delta / Theta3.7623
|
0 |
0% |
8.3 |
9 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|44.00C
Delta0.9071
Imp Vol0.5602
Bidaan8.3
Gamma0.022
Teoretikal9
Permintaan9
Theta-0.0299
Nilai Intrinsik8.55
Volum0
Vega0.0223
Nilai Masa-8.55
Buka Faedah0
Rho0.0254
Delta / Theta-30.3822
LTPZ Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|44.00P
Delta-0.0257
Imp Vol0.3689
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-8.55
Volum0
Vega0.008
Nilai Masa8.55
Buka Faedah0
Rho-0.0009
Delta / Theta4.2399
|
|
52.55 |
Harga @ Dis. 24, 2024 19:05 GMT |
0 |
0% |
0.35 |
0.55 |
0 |
53.00 |
0.35 |
0% |
0.65 |
1 |
0 |
LTPZ Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|53.00C
Delta0.4206
Imp Vol0.1107
Bidaan0.35
Gamma0.2621
Teoretikal0.45
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-0.45
Volum0
Vega0.0527
Nilai Masa0.45
Buka Faedah0
Rho0.0142
Delta / Theta-29.3174
LTPZ Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolLTPZ|20250117|53.00P
Delta-0.5877
Imp Vol0.1181
Bidaan0.65
Gamma0.2508
Teoretikal0.83
Permintaan1
Theta-0.0104
Nilai Intrinsik0.45
Volum0
Vega0.052
Nilai Masa-0.1
Buka Faedah50
Rho-0.0154
Delta / Theta56.4636
|
0.1 |
0% |
0.1 |
0.15 |
0 |
54.00 |
0.65 |
0% |
1.4 |
1.7 |
0 |
LTPZ Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolLTPZ|20250117|54.00C
Delta0.1729
Imp Vol0.1011
Bidaan0.1
Gamma0.1877
Teoretikal0.13
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-1.45
Volum0
Vega0.0345
Nilai Masa1.55
Buka Faedah70
Rho0.0059
Delta / Theta-21.156
LTPZ Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolLTPZ|20250117|54.00P
Delta-0.8122
Imp Vol0.1203
Bidaan1.4
Gamma0.2816
Teoretikal1.55
Permintaan1.7
Theta-0.0064
Nilai Intrinsik1.45
Volum0
Vega0.0353
Nilai Masa-0.8
Buka Faedah350
Rho-0.0158
Delta / Theta127.1903
|
0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
2.2 |
2.8 |
0 |
LTPZ Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|55.00C
Delta0.0733
Imp Vol0.1147
Bidaan0
Gamma0.09
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2.45
Volum0
Vega0.0187
Nilai Masa2.45
Buka Faedah0
Rho0.0025
Delta / Theta-15.0624
LTPZ Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20250117|55.00P
Delta-0.8968
Imp Vol0.1494
Bidaan2.2
Gamma0.0943
Teoretikal2.5
Permintaan2.8
Theta-0.0051
Nilai Intrinsik2.45
Volum0
Vega0.0231
Nilai Masa-2.45
Buka Faedah0
Rho-0.0133
Delta / Theta175.8717
|