0 |
0% |
9.2 |
9.4 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|44.00C
Delta0.9886
Imp Vol0.4373
Bidaan9.2
Gamma0.0065
Teoretikal9.3
Permintaan9.4
Theta-0.0106
Nilai Intrinsik9.24
Volum0
Vega0.0031
Nilai Masa-9.24
Buka Faedah0
Rho0.0166
Delta / Theta-93.5643
LTPZ Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.4 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|45.00C
Delta0.9885
Imp Vol0.3857
Bidaan8.2
Gamma0.0074
Teoretikal8.3
Permintaan8.4
Theta-0.0102
Nilai Intrinsik8.24
Volum0
Vega0.0031
Nilai Masa-8.24
Buka Faedah0
Rho0.017
Delta / Theta-97.1507
LTPZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.4 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
LTPZ Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|46.00C
Delta0.9884
Imp Vol0.3353
Bidaan7.2
Gamma0.0086
Teoretikal7.3
Permintaan7.4
Theta-0.0098
Nilai Intrinsik7.24
Volum0
Vega0.0031
Nilai Masa-7.24
Buka Faedah0
Rho0.0174
Delta / Theta-101.0358
LTPZ Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.24 |
Harga @ Mei 03, 2024 20:07 GMT |
0.15 |
0% |
0.25 |
0.35 |
0 |
54.00 |
1.12 |
0% |
0.9 |
1.05 |
0 |
LTPZ Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolLTPZ|20240517|54.00C
Delta0.3216
Imp Vol0.1395
Bidaan0.25
Gamma0.2465
Teoretikal0.3
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-0.76
Volum0
Vega0.0373
Nilai Masa0.91
Buka Faedah712
Rho0.0064
Delta / Theta-15.4032
LTPZ Jual 54.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolLTPZ|20240517|54.00P
Delta-0.7121
Imp Vol0.1284
Bidaan0.9
Gamma0.2642
Teoretikal0.98
Permintaan1.05
Theta-0.0126
Nilai Intrinsik0.76
Volum0
Vega0.0351
Nilai Masa0.36
Buka Faedah105
Rho-0.0099
Delta / Theta56.5332
|
0.07 |
0% |
0.05 |
0.15 |
0 |
55.00 |
0 |
0% |
1.75 |
1.9 |
0 |
LTPZ Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLTPZ|20240517|55.00C
Delta0.1344
Imp Vol0.1431
Bidaan0.05
Gamma0.1452
Teoretikal0.1
Permintaan0.15
Theta-0.0125
Nilai Intrinsik-1.76
Volum0
Vega0.0226
Nilai Masa1.83
Buka Faedah1
Rho0.0027
Delta / Theta-10.7692
LTPZ Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|55.00P
Delta-0.9125
Imp Vol0.1368
Bidaan1.75
Gamma0.2028
Teoretikal1.83
Permintaan1.9
Theta-0.0051
Nilai Intrinsik1.76
Volum0
Vega0.0156
Nilai Masa-1.76
Buka Faedah0
Rho-0.0069
Delta / Theta177.2924
|
0 |
0% |
0 |
0.1 |
0 |
56.00 |
0 |
0% |
2.7 |
2.9 |
0 |
LTPZ Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
LTPZ Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLTPZ|20240517|56.00P
Delta-0.9918
Imp Vol0.1566
Bidaan2.7
Gamma3.0791
Teoretikal2.8
Permintaan2.9
Theta-0.0006
Nilai Intrinsik2.76
Volum0
Vega0.0018
Nilai Masa-2.76
Buka Faedah0
Rho0
Delta / Theta1,746.1444
|