| 0 |
0% |
8 |
12.9 |
0 |
37.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-11.75
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00P
Delta-0.1393
Imp Vol3.9369
Bidaan0
Gamma0.0157
Teoretikal1.15
Permintaan2.3
Theta-0.7849
Nilai Intrinsik-11.75
Volum0
Vega0.008
Nilai Masa11.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.1774
|
| 0 |
0% |
7.3 |
12.2 |
0 |
38.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.75
Volum0
Vega0
Nilai Masa-10.75
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00P
Delta-0.1483
Imp Vol3.6708
Bidaan0
Gamma0.0175
Teoretikal1.15
Permintaan2.3
Theta-0.7636
Nilai Intrinsik-10.75
Volum0
Vega0.0083
Nilai Masa10.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.1943
|
| 0 |
0% |
6.4 |
11.3 |
0 |
39.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00P
Delta-0.1585
Imp Vol3.4083
Bidaan0
Gamma0.0197
Teoretikal1.15
Permintaan2.3
Theta-0.7406
Nilai Intrinsik-9.75
Volum0
Vega0.0087
Nilai Masa9.75
Buka Faedah0
Rho-0.0004
Delta / Theta0.2139
|
|
48.75 |
Harga @ Mei 13, 2026 20:37 GMT |
| 2.15 |
0% |
0.05 |
1.7 |
1 |
49.00 |
0 |
0% |
0 |
2.9 |
0 |
PFIX Beli 49.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPFIX|20260515|49.00C
Delta0.4547
Imp Vol0.7285
Bidaan0.05
Gamma0.1512
Teoretikal0.87
Permintaan1.7
Theta-0.2619
Nilai Intrinsik-0.25
Volum1
Vega0.0143
Nilai Masa2.4
Buka Faedah2
Rho0.0012
Delta / Theta-1.7362
PFIX Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|49.00P
Delta-0.5343
Imp Vol0.8713
Bidaan0
Gamma0.1268
Teoretikal1.45
Permintaan2.9
Theta-0.3092
Nilai Intrinsik0.25
Volum0
Vega0.0143
Nilai Masa-0.25
Buka Faedah0
Rho-0.0013
Delta / Theta1.7279
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
0 |
4 |
0 |
PFIX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|50.00C
Delta0.3965
Imp Vol1.2207
Bidaan0
Gamma0.0877
Teoretikal1.18
Permintaan2.35
Theta-0.4251
Nilai Intrinsik-1.25
Volum0
Vega0.0139
Nilai Masa1.25
Buka Faedah0
Rho0.001
Delta / Theta-0.9327
PFIX Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|50.00P
Delta-0.6663
Imp Vol0.818
Bidaan0
Gamma0.1237
Teoretikal2
Permintaan4
Theta-0.2648
Nilai Intrinsik1.25
Volum0
Vega0.0131
Nilai Masa-1.25
Buka Faedah0
Rho-0.0016
Delta / Theta2.5164
|
| 0 |
0% |
0 |
2.3 |
0 |
51.00 |
0 |
0% |
0.05 |
4.9 |
0 |
PFIX Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|51.00C
Delta0.3481
Imp Vol1.4481
Bidaan0
Gamma0.0709
Teoretikal1.15
Permintaan2.3
Theta-0.4832
Nilai Intrinsik-2.25
Volum0
Vega0.0133
Nilai Masa2.25
Buka Faedah0
Rho0.0009
Delta / Theta-0.7204
PFIX Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|51.00P
Delta-0.8874
Imp Vol0.5246
Bidaan0.05
Gamma0.1019
Teoretikal2.48
Permintaan4.9
Theta-0.087
Nilai Intrinsik2.25
Volum0
Vega0.0069
Nilai Masa-2.25
Buka Faedah0
Rho-0.0018
Delta / Theta10.2035
|