0 |
0% |
1.9 |
6.3 |
0 |
44.00 |
0 |
0% |
0 |
2.9 |
0 |
PFIX Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|44.00C
Delta0.8147
Imp Vol0.3273
Bidaan1.9
Gamma0.06
Teoretikal4.1
Permintaan6.3
Theta-0.025
Nilai Intrinsik3.36
Volum0
Vega0.0363
Nilai Masa-3.36
Buka Faedah0
Rho0.0284
Delta / Theta-32.5526
PFIX Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
5.7 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
PFIX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|45.00C
Delta0.7381
Imp Vol0.3382
Bidaan1.1
Gamma0.0708
Teoretikal3.4
Permintaan5.7
Theta-0.0297
Nilai Intrinsik2.36
Volum0
Vega0.0443
Nilai Masa-2.36
Buka Faedah0
Rho0.026
Delta / Theta-24.8364
PFIX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.1 |
0 |
46.00 |
0 |
0% |
0 |
3.5 |
0 |
PFIX Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|46.00C
Delta0.6554
Imp Vol0.3506
Bidaan0.5
Gamma0.0773
Teoretikal2.8
Permintaan5.1
Theta-0.0335
Nilai Intrinsik1.36
Volum0
Vega0.0501
Nilai Masa-1.36
Buka Faedah0
Rho0.0232
Delta / Theta-19.5472
PFIX Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.36 |
Harga @ Mei 22, 2024 20:43 GMT |
2.08 |
0% |
1.15 |
2.6 |
0 |
48.00 |
0 |
0% |
0 |
4.6 |
0 |
PFIX Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolPFIX|20240621|48.00C
Delta0.494
Imp Vol0.3761
Bidaan1.15
Gamma0.078
Teoretikal1.88
Permintaan2.6
Theta-0.0372
Nilai Intrinsik-0.64
Volum0
Vega0.0542
Nilai Masa2.72
Buka Faedah2
Rho0.0177
Delta / Theta-13.263
PFIX Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.95 |
3.5 |
0 |
49.00 |
2.85 |
0% |
2.25 |
3.5 |
0 |
PFIX Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolPFIX|20240621|49.00C
Delta0.4544
Imp Vol0.5183
Bidaan0.95
Gamma0.0562
Teoretikal2.23
Permintaan3.5
Theta-0.0495
Nilai Intrinsik-1.64
Volum0
Vega0.0539
Nilai Masa2.84
Buka Faedah2
Rho0.0159
Delta / Theta-9.1866
PFIX Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolPFIX|20240621|49.00P
Delta-0.586
Imp Vol0.3833
Bidaan2.25
Gamma0.0758
Teoretikal2.87
Permintaan3.5
Theta-0.0301
Nilai Intrinsik1.64
Volum0
Vega0.0528
Nilai Masa1.21
Buka Faedah1
Rho-0.0196
Delta / Theta19.4371
|
0 |
0% |
0.95 |
3.2 |
0 |
50.00 |
0 |
0% |
1.1 |
6.1 |
0 |
PFIX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|50.00C
Delta0.4128
Imp Vol0.5598
Bidaan0.95
Gamma0.0512
Teoretikal2.08
Permintaan3.2
Theta-0.052
Nilai Intrinsik-2.64
Volum0
Vega0.0529
Nilai Masa2.64
Buka Faedah0
Rho0.0144
Delta / Theta-7.9332
PFIX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20240621|50.00P
Delta-0.6514
Imp Vol0.3962
Bidaan1.1
Gamma0.0698
Teoretikal3.6
Permintaan6.1
Theta-0.0292
Nilai Intrinsik2.64
Volum0
Vega0.0501
Nilai Masa-2.64
Buka Faedah0
Rho-0.0212
Delta / Theta22.3132
|