| 0 |
0% |
8.6 |
13.6 |
0 |
37.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.16
Volum0
Vega0
Nilai Masa-13.16
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00P
Delta-0.1296
Imp Vol5.9272
Bidaan0
Gamma0.0137
Teoretikal1.15
Permintaan2.3
Theta-1.6469
Nilai Intrinsik-13.16
Volum0
Vega0.0055
Nilai Masa13.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0787
|
| 0 |
0% |
7.6 |
12.6 |
0 |
38.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.16
Volum0
Vega0
Nilai Masa-12.16
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00P
Delta-0.1375
Imp Vol5.5544
Bidaan0
Gamma0.0153
Teoretikal1.15
Permintaan2.3
Theta-1.6074
Nilai Intrinsik-12.16
Volum0
Vega0.0057
Nilai Masa12.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0856
|
| 0 |
0% |
6.6 |
11.6 |
0 |
39.00 |
0 |
0% |
0 |
2.3 |
0 |
PFIX Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-11.16
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00P
Delta-0.1463
Imp Vol5.1874
Bidaan0
Gamma0.017
Teoretikal1.15
Permintaan2.3
Theta-1.5651
Nilai Intrinsik-11.16
Volum0
Vega0.006
Nilai Masa11.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.0935
|
|
50.16 |
Harga @ Mei 15, 2026 18:11 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
51.00 |
0 |
0% |
0 |
3.8 |
0 |
PFIX Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|51.00C
Delta0.4134
Imp Vol1.5521
Bidaan0
Gamma0.0967
Teoretikal1.15
Permintaan2.3
Theta-0.7978
Nilai Intrinsik-0.84
Volum0
Vega0.0101
Nilai Masa0.84
Buka Faedah0
Rho0.0005
Delta / Theta-0.5181
PFIX Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|51.00P
Delta-0.6143
Imp Vol1.2475
Bidaan0
Gamma0.1182
Teoretikal1.9
Permintaan3.8
Theta-0.6253
Nilai Intrinsik0.84
Volum0
Vega0.0099
Nilai Masa-0.84
Buka Faedah0
Rho-0.0008
Delta / Theta0.9823
|
| 0 |
0% |
0 |
2.3 |
0 |
52.00 |
0 |
0% |
0.8 |
4.7 |
0 |
PFIX Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|52.00C
Delta0.3603
Imp Vol1.9062
Bidaan0
Gamma0.0757
Teoretikal1.15
Permintaan2.3
Theta-0.9408
Nilai Intrinsik-1.84
Volum0
Vega0.0097
Nilai Masa1.84
Buka Faedah0
Rho0.0005
Delta / Theta-0.383
PFIX Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|52.00P
Delta-0.6944
Imp Vol1.424
Bidaan0.8
Gamma0.0949
Teoretikal2.75
Permintaan4.7
Theta-0.6541
Nilai Intrinsik1.84
Volum0
Vega0.0091
Nilai Masa-1.84
Buka Faedah0
Rho-0.0009
Delta / Theta1.0617
|
| 0 |
0% |
0 |
2.3 |
0 |
53.00 |
0 |
0% |
1.05 |
5.8 |
0 |
PFIX Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|53.00C
Delta0.3242
Imp Vol2.2242
Bidaan0
Gamma0.0623
Teoretikal1.15
Permintaan2.3
Theta-1.0543
Nilai Intrinsik-2.84
Volum0
Vega0.0093
Nilai Masa2.84
Buka Faedah0
Rho0.0004
Delta / Theta-0.3075
PFIX Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|53.00P
Delta-0.7994
Imp Vol1.3095
Bidaan1.05
Gamma0.0826
Teoretikal3.43
Permintaan5.8
Theta-0.48
Nilai Intrinsik2.84
Volum0
Vega0.0073
Nilai Masa-2.84
Buka Faedah0
Rho-0.0009
Delta / Theta1.6652
|