0 |
0% |
3.5 |
8.5 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
PFIX Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|39.00C
Delta0.777
Imp Vol1.6138
Bidaan3.5
Gamma0.0257
Teoretikal8.5
Permintaan8.5
Theta-0.1956
Nilai Intrinsik8.67
Volum0
Vega0.0214
Nilai Masa-8.67
Buka Faedah0
Rho0.0067
Delta / Theta-3.9715
PFIX Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|39.00P
Delta-0.2476
Imp Vol1.9313
Bidaan0
Gamma0.0228
Teoretikal2.4
Permintaan4.8
Theta-0.2422
Nilai Intrinsik-8.67
Volum0
Vega0.0227
Nilai Masa8.67
Buka Faedah0
Rho-0.003
Delta / Theta1.0224
|
0 |
0% |
1.9 |
6.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PFIX Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|40.00C
Delta0.7934
Imp Vol1.1926
Bidaan1.9
Gamma0.0333
Teoretikal6.9
Permintaan6.9
Theta-0.1396
Nilai Intrinsik7.67
Volum0
Vega0.0205
Nilai Masa-7.67
Buka Faedah0
Rho0.0073
Delta / Theta-5.683
PFIX Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|40.00P
Delta-0.2659
Imp Vol1.7766
Bidaan0
Gamma0.0257
Teoretikal2.4
Permintaan4.8
Theta-0.231
Nilai Intrinsik-7.67
Volum0
Vega0.0236
Nilai Masa7.67
Buka Faedah0
Rho-0.0032
Delta / Theta1.1508
|
0 |
0% |
1.7 |
6.7 |
0 |
41.00 |
0 |
0% |
0 |
4.8 |
0 |
PFIX Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|41.00C
Delta0.7294
Imp Vol1.4131
Bidaan1.7
Gamma0.0326
Teoretikal6.7
Permintaan6.7
Theta-0.1901
Nilai Intrinsik6.67
Volum0
Vega0.0238
Nilai Masa-6.67
Buka Faedah0
Rho0.0066
Delta / Theta-3.8379
PFIX Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|41.00P
Delta-0.2869
Imp Vol1.6221
Bidaan0
Gamma0.0292
Teoretikal2.4
Permintaan4.8
Theta-0.2188
Nilai Intrinsik-6.67
Volum0
Vega0.0245
Nilai Masa6.67
Buka Faedah0
Rho-0.0034
Delta / Theta1.3114
|
|
47.67 |
Harga @ Dis. 12, 2024 20:16 GMT |
0 |
0% |
0.85 |
1.55 |
0 |
48.00 |
0 |
0% |
1.2 |
6.2 |
0 |
PFIX Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|48.00C
Delta0.3612
Imp Vol0.7214
Bidaan0.85
Gamma0.0723
Teoretikal1.2
Permintaan1.55
Theta-0.1098
Nilai Intrinsik-0.33
Volum0
Vega0.0269
Nilai Masa0.33
Buka Faedah0
Rho0.0038
Delta / Theta-3.2901
PFIX Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|48.00P
Delta-0.6153
Imp Vol0.8348
Bidaan1.2
Gamma0.0639
Teoretikal3.7
Permintaan6.2
Theta-0.124
Nilai Intrinsik0.33
Volum0
Vega0.0275
Nilai Masa-0.33
Buka Faedah0
Rho-0.0066
Delta / Theta4.9628
|
1.15 |
0% |
0.05 |
2.4 |
0 |
49.00 |
0 |
0% |
1.9 |
6.9 |
0 |
PFIX Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPFIX|20241220|49.00C
Delta0.3295
Imp Vol0.8442
Bidaan0.05
Gamma0.0597
Teoretikal1.23
Permintaan2.4
Theta-0.1237
Nilai Intrinsik-1.33
Volum0
Vega0.026
Nilai Masa2.48
Buka Faedah2
Rho0.0034
Delta / Theta-2.6635
PFIX Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|49.00P
Delta-0.6732
Imp Vol0.838
Bidaan1.9
Gamma0.0601
Teoretikal4.4
Permintaan6.9
Theta-0.117
Nilai Intrinsik1.33
Volum0
Vega0.0259
Nilai Masa-1.33
Buka Faedah0
Rho-0.0071
Delta / Theta5.7539
|
0.68 |
0% |
0.05 |
2.4 |
0 |
50.00 |
0 |
0% |
2.7 |
7.7 |
0 |
PFIX Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolPFIX|20241220|50.00C
Delta0.3041
Imp Vol0.9489
Bidaan0.05
Gamma0.0513
Teoretikal1.23
Permintaan2.4
Theta-0.1341
Nilai Intrinsik-2.33
Volum0
Vega0.0251
Nilai Masa3.01
Buka Faedah1
Rho0.0031
Delta / Theta-2.2676
PFIX Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20241220|50.00P
Delta-0.7201
Imp Vol0.8613
Bidaan2.7
Gamma0.0546
Teoretikal5.2
Permintaan7.7
Theta-0.1118
Nilai Intrinsik2.33
Volum0
Vega0.0242
Nilai Masa-2.33
Buka Faedah0
Rho-0.0075
Delta / Theta6.439
|