| 0 |
0% |
21.4 |
26.3 |
0 |
34.00 |
0 |
0% |
0 |
1.65 |
0 |
PFIX Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|34.00C
Delta0.9982
Imp Vol3.7932
Bidaan21.4
Gamma0.0005
Teoretikal25.51
Permintaan26.3
Theta-0.037
Nilai Intrinsik25.58
Volum0
Vega0.0002
Nilai Masa-25.58
Buka Faedah0
Rho0.0009
Delta / Theta-26.9473
PFIX Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|34.00P
Delta-0.063
Imp Vol8.1159
Bidaan0
Gamma0.0049
Teoretikal0.83
Permintaan1.65
Theta-1.5636
Nilai Intrinsik-25.58
Volum0
Vega0.0039
Nilai Masa25.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0403
|
| 0 |
0% |
20.4 |
25.3 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
PFIX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|35.00C
Delta0.9982
Imp Vol3.6042
Bidaan20.4
Gamma0.0005
Teoretikal24.51
Permintaan25.3
Theta-0.0365
Nilai Intrinsik24.58
Volum0
Vega0.0002
Nilai Masa-24.58
Buka Faedah0
Rho0.001
Delta / Theta-27.3555
PFIX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|35.00P
Delta-0.0658
Imp Vol7.7716
Bidaan0
Gamma0.0053
Teoretikal0.83
Permintaan1.65
Theta-1.5479
Nilai Intrinsik-24.58
Volum0
Vega0.004
Nilai Masa24.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0425
|
| 0 |
0% |
19.4 |
24.3 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
PFIX Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|36.00C
Delta0.9981
Imp Vol3.4204
Bidaan19.4
Gamma0.0006
Teoretikal23.51
Permintaan24.3
Theta-0.0359
Nilai Intrinsik23.58
Volum0
Vega0.0002
Nilai Masa-23.58
Buka Faedah0
Rho0.001
Delta / Theta-27.7793
PFIX Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|36.00P
Delta-0.0687
Imp Vol7.4363
Bidaan0
Gamma0.0057
Teoretikal0.82
Permintaan1.65
Theta-1.5314
Nilai Intrinsik-23.58
Volum0
Vega0.0041
Nilai Masa23.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0448
|
|
59.58 |
Harga @ Okt. 15, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
0 |
0% |
0 |
2.5 |
0 |
PFIX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|60.00C
Delta0.4451
Imp Vol0.9666
Bidaan0
Gamma0.1313
Teoretikal0.98
Permintaan1.95
Theta-0.5975
Nilai Intrinsik-0.42
Volum0
Vega0.0123
Nilai Masa0.42
Buka Faedah10
Rho0.0007
Delta / Theta-0.745
PFIX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|60.00P
Delta-0.5715
Imp Vol0.7881
Bidaan0
Gamma0.16
Teoretikal1.25
Permintaan2.5
Theta-0.4784
Nilai Intrinsik0.42
Volum0
Vega0.0122
Nilai Masa-0.42
Buka Faedah11
Rho-0.0008
Delta / Theta1.1947
|
| 0 |
0% |
0 |
0.9 |
0 |
61.00 |
0 |
0% |
0 |
3.5 |
0 |
PFIX Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|61.00C
Delta0.2885
Imp Vol0.818
Bidaan0
Gamma0.1341
Teoretikal0.45
Permintaan0.9
Theta-0.4367
Nilai Intrinsik-1.42
Volum0
Vega0.0106
Nilai Masa1.42
Buka Faedah11
Rho0.0005
Delta / Theta-0.6606
PFIX Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|61.00P
Delta-0.771
Imp Vol0.6257
Bidaan0
Gamma0.1557
Teoretikal1.75
Permintaan3.5
Theta-0.2909
Nilai Intrinsik1.42
Volum0
Vega0.0094
Nilai Masa-1.42
Buka Faedah7
Rho-0.0011
Delta / Theta2.6501
|
| 0.5 |
0% |
0 |
0.5 |
0 |
62.00 |
0 |
0% |
0 |
4.4 |
0 |
PFIX Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPFIX|20261016|62.00C
Delta0.1802
Imp Vol0.8376
Bidaan0
Gamma0.1007
Teoretikal0.25
Permintaan0.5
Theta-0.3436
Nilai Intrinsik-2.42
Volum0
Vega0.0082
Nilai Masa2.92
Buka Faedah3
Rho0.0003
Delta / Theta-0.5245
PFIX Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261016|62.00P
Delta-0.9733
Imp Vol0.4097
Bidaan0
Gamma0.05
Teoretikal2.51
Permintaan4.4
Theta-0.036
Nilai Intrinsik2.42
Volum0
Vega0.0019
Nilai Masa-2.42
Buka Faedah10
Rho-0.0008
Delta / Theta27.0677
|