| 0 |
0% |
6.6 |
11.5 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
PFIX Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|44.00C
Delta0.9937
Imp Vol0.4222
Bidaan6.6
Gamma0.0038
Teoretikal10.27
Permintaan11.5
Theta-0.0074
Nilai Intrinsik10.34
Volum0
Vega0.002
Nilai Masa-10.34
Buka Faedah0
Rho0.0179
Delta / Theta-134.4101
PFIX Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|44.00P
Delta-0.1173
Imp Vol0.9469
Bidaan0
Gamma0.0189
Teoretikal0.65
Permintaan1.3
Theta-0.0676
Nilai Intrinsik-10.34
Volum0
Vega0.0216
Nilai Masa10.34
Buka Faedah0
Rho-0.0026
Delta / Theta1.7358
|
| 0 |
0% |
5.6 |
10.5 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
PFIX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|45.00C
Delta0.994
Imp Vol0.3736
Bidaan5.6
Gamma0.0041
Teoretikal9.27
Permintaan10.5
Theta-0.0071
Nilai Intrinsik9.34
Volum0
Vega0.0019
Nilai Masa-9.34
Buka Faedah0
Rho0.0183
Delta / Theta-140.3752
PFIX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|45.00P
Delta-0.1259
Imp Vol0.8736
Bidaan0
Gamma0.0216
Teoretikal0.65
Permintaan1.3
Theta-0.0654
Nilai Intrinsik-9.34
Volum0
Vega0.0227
Nilai Masa9.34
Buka Faedah0
Rho-0.0028
Delta / Theta1.9234
|
| 0 |
0% |
4.6 |
9.5 |
0 |
46.00 |
0 |
0% |
0 |
1.3 |
0 |
PFIX Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|46.00C
Delta0.9944
Imp Vol0.3258
Bidaan4.6
Gamma0.0045
Teoretikal8.27
Permintaan9.5
Theta-0.0068
Nilai Intrinsik8.34
Volum0
Vega0.0018
Nilai Masa-8.34
Buka Faedah0
Rho0.0187
Delta / Theta-146.9724
PFIX Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|46.00P
Delta-0.1358
Imp Vol0.8007
Bidaan0
Gamma0.0248
Teoretikal0.65
Permintaan1.3
Theta-0.0631
Nilai Intrinsik-8.34
Volum0
Vega0.0239
Nilai Masa8.34
Buka Faedah0
Rho-0.003
Delta / Theta2.1507
|
|
54.34 |
Harga @ Nov. 05, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
55.00 |
0 |
0% |
0 |
3.3 |
0 |
PFIX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|55.00C
Delta0.4394
Imp Vol0.3478
Bidaan0
Gamma0.1032
Teoretikal1.2
Permintaan2.4
Theta-0.0526
Nilai Intrinsik-0.66
Volum0
Vega0.0433
Nilai Masa0.66
Buka Faedah1
Rho0.0093
Delta / Theta-8.3483
PFIX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|55.00P
Delta-0.5839
Imp Vol0.2828
Bidaan0
Gamma0.1266
Teoretikal1.65
Permintaan3.3
Theta-0.0375
Nilai Intrinsik0.66
Volum0
Vega0.0428
Nilai Masa-0.66
Buka Faedah2
Rho-0.0111
Delta / Theta15.5853
|
| 0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
0 |
4 |
0 |
PFIX Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|56.00C
Delta0.36
Imp Vol0.3877
Bidaan0
Gamma0.0878
Teoretikal1
Permintaan2
Theta-0.0551
Nilai Intrinsik-1.66
Volum0
Vega0.0411
Nilai Masa1.66
Buka Faedah0
Rho0.0076
Delta / Theta-6.5353
PFIX Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|56.00P
Delta-0.7933
Imp Vol0.1932
Bidaan0
Gamma0.1383
Teoretikal2
Permintaan4
Theta-0.0169
Nilai Intrinsik1.66
Volum0
Vega0.0311
Nilai Masa-1.66
Buka Faedah0
Rho-0.012
Delta / Theta46.927
|
| 0 |
0% |
0 |
1.55 |
0 |
57.00 |
0 |
0% |
0.1 |
4.8 |
0 |
PFIX Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|57.00C
Delta0.2896
Imp Vol0.4055
Bidaan0
Gamma0.0768
Teoretikal0.77
Permintaan1.55
Theta-0.0524
Nilai Intrinsik-2.66
Volum0
Vega0.0376
Nilai Masa2.66
Buka Faedah11
Rho0.0061
Delta / Theta-5.5289
PFIX Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20261120|57.00P
Delta-0.96
Imp Vol0.1615
Bidaan0.1
Gamma0.051
Teoretikal2.82
Permintaan4.8
Theta-0.0032
Nilai Intrinsik2.66
Volum0
Vega0.0087
Nilai Masa-2.66
Buka Faedah0
Rho-0.0056
Delta / Theta296.9527
|