| 0 |
0% |
4.6 |
9.6 |
0 |
37.00 |
0 |
0% |
0 |
2.55 |
0 |
PFIX Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|37.00P
Delta-0.1869
Imp Vol0.8776
Bidaan0
Gamma0.0244
Teoretikal1.28
Permintaan2.55
Theta-0.0502
Nilai Intrinsik-7.37
Volum0
Vega0.0338
Nilai Masa7.37
Buka Faedah0
Rho-0.0069
Delta / Theta3.7212
|
| 0 |
0% |
3.7 |
8.7 |
0 |
38.00 |
0 |
0% |
0 |
2.6 |
0 |
PFIX Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|38.00P
Delta-0.2038
Imp Vol0.808
Bidaan0
Gamma0.0279
Teoretikal1.3
Permintaan2.6
Theta-0.0486
Nilai Intrinsik-6.37
Volum0
Vega0.0356
Nilai Masa6.37
Buka Faedah0
Rho-0.0075
Delta / Theta4.189
|
| 0 |
0% |
2.9 |
7.8 |
0 |
39.00 |
0 |
0% |
0 |
2.65 |
0 |
PFIX Beli 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
PFIX Jual 39.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|39.00P
Delta-0.2233
Imp Vol0.7379
Bidaan0
Gamma0.0322
Teoretikal1.33
Permintaan2.65
Theta-0.0467
Nilai Intrinsik-5.37
Volum0
Vega0.0375
Nilai Masa5.37
Buka Faedah0
Rho-0.0081
Delta / Theta4.7764
|
|
44.37 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0 |
0% |
1.4 |
3.7 |
0 |
45.00 |
0 |
0% |
0 |
4.2 |
0 |
PFIX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|45.00C
Delta0.514
Imp Vol0.5339
Bidaan1.4
Gamma0.0594
Teoretikal2.55
Permintaan3.7
Theta-0.0482
Nilai Intrinsik-0.63
Volum0
Vega0.0501
Nilai Masa0.63
Buka Faedah20
Rho0.0162
Delta / Theta-10.672
PFIX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|45.00P
Delta-0.503
Imp Vol0.3882
Bidaan0
Gamma0.0822
Teoretikal2.1
Permintaan4.2
Theta-0.0315
Nilai Intrinsik0.63
Volum0
Vega0.0501
Nilai Masa-0.63
Buka Faedah0
Rho-0.0163
Delta / Theta15.9713
|
| 0 |
0% |
0 |
2.9 |
0 |
46.00 |
0 |
0% |
1 |
5.1 |
0 |
PFIX Beli 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|46.00C
Delta0.4231
Imp Vol0.3975
Bidaan0
Gamma0.0784
Teoretikal1.45
Permintaan2.9
Theta-0.0355
Nilai Intrinsik-1.63
Volum0
Vega0.0492
Nilai Masa1.63
Buka Faedah0
Rho0.0138
Delta / Theta-11.9284
PFIX Jual 46.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|46.00P
Delta-0.5624
Imp Vol0.4623
Bidaan1
Gamma0.0682
Teoretikal3.05
Permintaan5.1
Theta-0.0371
Nilai Intrinsik1.63
Volum0
Vega0.0495
Nilai Masa-1.63
Buka Faedah0
Rho-0.0183
Delta / Theta15.1397
|
| 0 |
0% |
0 |
2.75 |
0 |
47.00 |
0 |
0% |
1.6 |
5.9 |
0 |
PFIX Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|47.00C
Delta0.3735
Imp Vol0.4544
Bidaan0
Gamma0.0663
Teoretikal1.38
Permintaan2.75
Theta-0.0388
Nilai Intrinsik-2.63
Volum0
Vega0.0476
Nilai Masa2.63
Buka Faedah0
Rho0.0121
Delta / Theta-9.6205
PFIX Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFIX|20260515|47.00P
Delta-0.6226
Imp Vol0.4743
Bidaan1.6
Gamma0.0642
Teoretikal3.75
Permintaan5.9
Theta-0.0365
Nilai Intrinsik2.63
Volum0
Vega0.0477
Nilai Masa-2.63
Buka Faedah0
Rho-0.02
Delta / Theta17.0578
|