0 |
0% |
8 |
12 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
PDBA Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|22.00C
Delta0.8479
Imp Vol0.9156
Bidaan8
Gamma0.0146
Teoretikal12
Permintaan12
Theta-0.0194
Nilai Intrinsik10.27
Volum0
Vega0.0415
Nilai Masa-10.27
Buka Faedah0
Rho0.046
Delta / Theta-43.733
PDBA Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
PDBA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|23.00C
Delta0.8219
Imp Vol0.9534
Bidaan6.5
Gamma0.0155
Teoretikal11.5
Permintaan11.5
Theta-0.022
Nilai Intrinsik9.27
Volum0
Vega0.046
Nilai Masa-9.27
Buka Faedah0
Rho0.045
Delta / Theta-37.4183
PDBA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
10 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
PDBA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|24.00C
Delta0.8234
Imp Vol0.7711
Bidaan6
Gamma0.0191
Teoretikal10
Permintaan10
Theta-0.0183
Nilai Intrinsik8.27
Volum0
Vega0.0458
Nilai Masa-8.27
Buka Faedah0
Rho0.0497
Delta / Theta-44.9064
PDBA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.27 |
Harga @ Mac 09, 2024 21:04 GMT |
0 |
0% |
0 |
2 |
0 |
33.00 |
0 |
0% |
0 |
3 |
0 |
PDBA Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
34.00 |
0 |
0% |
0 |
4 |
0 |
PDBA Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1 |
5 |
0 |
PDBA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240621|35.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|