| 0 |
0% |
10.2 |
12 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|27.00C
Delta0.9973
Imp Vol0.8082
Bidaan10.2
Gamma0.0017
Teoretikal11.1
Permintaan12
Theta-0.0051
Nilai Intrinsik10.83
Volum0
Vega0.0005
Nilai Masa-10.83
Buka Faedah0
Rho0.0066
Delta / Theta-194.5877
PDBA Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|27.00P
Delta-0.0806
Imp Vol1.734
Bidaan0
Gamma0.0144
Teoretikal0.43
Permintaan0.85
Theta-0.0857
Nilai Intrinsik-10.83
Volum0
Vega0.0089
Nilai Masa10.83
Buka Faedah0
Rho-0.0008
Delta / Theta0.9397
|
| 0 |
0% |
9.2 |
11 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|28.00C
Delta0.9976
Imp Vol0.7106
Bidaan9.2
Gamma0.0018
Teoretikal10.1
Permintaan11
Theta-0.0048
Nilai Intrinsik9.83
Volum0
Vega0.0005
Nilai Masa-9.83
Buka Faedah0
Rho0.0069
Delta / Theta-209.8834
PDBA Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|28.00P
Delta-0.0872
Imp Vol1.5911
Bidaan0
Gamma0.0167
Teoretikal0.43
Permintaan0.85
Theta-0.0835
Nilai Intrinsik-9.83
Volum0
Vega0.0095
Nilai Masa9.83
Buka Faedah0
Rho-0.0009
Delta / Theta1.0449
|
| 0 |
0% |
8.2 |
10 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|29.00C
Delta0.998
Imp Vol0.6141
Bidaan8.2
Gamma0.0017
Teoretikal9.1
Permintaan10
Theta-0.0044
Nilai Intrinsik8.83
Volum0
Vega0.0004
Nilai Masa-8.83
Buka Faedah0
Rho0.0071
Delta / Theta-228.4292
PDBA Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|29.00P
Delta-0.0948
Imp Vol1.4517
Bidaan0
Gamma0.0194
Teoretikal0.43
Permintaan0.85
Theta-0.081
Nilai Intrinsik-8.83
Volum0
Vega0.0101
Nilai Masa8.83
Buka Faedah0
Rho-0.0009
Delta / Theta1.1708
|
|
37.83 |
Harga @ Okt. 09, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|38.00C
Delta0.5347
Imp Vol0.271
Bidaan0
Gamma0.2453
Teoretikal0.7
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-0.17
Volum0
Vega0.0238
Nilai Masa0.17
Buka Faedah0
Rho0.0048
Delta / Theta-14.1203
PDBA Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|38.00P
Delta-0.4679
Imp Vol0.2833
Bidaan0
Gamma0.2357
Teoretikal0.63
Permintaan1.25
Theta-0.0357
Nilai Intrinsik0.17
Volum0
Vega0.0238
Nilai Masa-0.17
Buka Faedah0
Rho-0.0039
Delta / Theta13.1027
|
| 0.18 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
0.25 |
1.9 |
0 |
PDBA Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPDBA|20261016|39.00C
Delta0.2091
Imp Vol0.1792
Bidaan0
Gamma0.2683
Teoretikal0.13
Permintaan0.25
Theta-0.0179
Nilai Intrinsik-1.17
Volum0
Vega0.0172
Nilai Masa1.35
Buka Faedah7
Rho0.0019
Delta / Theta-11.6511
PDBA Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|39.00P
Delta-0.7631
Imp Vol0.2074
Bidaan0.25
Gamma0.2532
Teoretikal1.08
Permintaan1.9
Theta-0.0189
Nilai Intrinsik1.17
Volum0
Vega0.0184
Nilai Masa-1.17
Buka Faedah0
Rho-0.0053
Delta / Theta40.4146
|
| 0 |
0% |
0 |
0.85 |
0 |
40.00 |
0 |
0% |
1.15 |
2.75 |
0 |
PDBA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|40.00C
Delta0.2633
Imp Vol0.4614
Bidaan0
Gamma0.1184
Teoretikal0.43
Permintaan0.85
Theta-0.051
Nilai Intrinsik-2.17
Volum0
Vega0.0195
Nilai Masa2.17
Buka Faedah0
Rho0.0024
Delta / Theta-5.1578
PDBA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|40.00P
Delta-0.9372
Imp Vol0.2127
Bidaan1.15
Gamma0.1016
Teoretikal1.95
Permintaan2.75
Theta-0.0068
Nilai Intrinsik2.17
Volum0
Vega0.0072
Nilai Masa-2.17
Buka Faedah0
Rho-0.004
Delta / Theta138.6662
|