| 0 |
0% |
9.5 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
PDBA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|25.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|25.00P
Delta-0.1032
Imp Vol1.1943
Bidaan0
Gamma0.0151
Teoretikal0.68
Permintaan1.35
Theta-0.0376
Nilai Intrinsik-10.86
Volum0
Vega0.0178
Nilai Masa10.86
Buka Faedah0
Rho-0.0031
Delta / Theta2.7417
|
| 0 |
0% |
8.5 |
11.2 |
0 |
26.00 |
0 |
0% |
0 |
1.35 |
0 |
PDBA Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|26.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|26.00P
Delta-0.1116
Imp Vol1.0976
Bidaan0
Gamma0.0174
Teoretikal0.67
Permintaan1.35
Theta-0.0366
Nilai Intrinsik-9.86
Volum0
Vega0.0189
Nilai Masa9.86
Buka Faedah0
Rho-0.0033
Delta / Theta3.0527
|
| 0 |
0% |
7.5 |
10.2 |
0 |
27.00 |
0 |
0% |
0 |
1.35 |
0 |
PDBA Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|27.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|27.00P
Delta-0.1212
Imp Vol1.0035
Bidaan0
Gamma0.0202
Teoretikal0.68
Permintaan1.35
Theta-0.0354
Nilai Intrinsik-8.86
Volum0
Vega0.02
Nilai Masa8.86
Buka Faedah0
Rho-0.0035
Delta / Theta3.4239
|
|
35.86 |
Harga @ Apr. 17, 2026 20:54 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
PDBA Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|36.00C
Delta0.507
Imp Vol0.2446
Bidaan0
Gamma0.1642
Teoretikal0.95
Permintaan1.9
Theta-0.019
Nilai Intrinsik-0.14
Volum0
Vega0.0396
Nilai Masa0.14
Buka Faedah0
Rho0.0132
Delta / Theta-26.6498
PDBA Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|36.00P
Delta-0.4991
Imp Vol0.2327
Bidaan0
Gamma0.1744
Teoretikal0.95
Permintaan1.9
Theta-0.0149
Nilai Intrinsik0.14
Volum0
Vega0.0395
Nilai Masa-0.14
Buka Faedah0
Rho-0.0118
Delta / Theta33.5029
|
| 0 |
0% |
0.05 |
0.3 |
0 |
37.00 |
0 |
0% |
0.05 |
2.6 |
0 |
PDBA Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|37.00C
Delta0.2288
Imp Vol0.1351
Bidaan0.05
Gamma0.2256
Teoretikal0.18
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.14
Volum0
Vega0.0301
Nilai Masa1.14
Buka Faedah3
Rho0.0062
Delta / Theta-28.3952
PDBA Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|37.00P
Delta-0.7432
Imp Vol0.1644
Bidaan0.05
Gamma0.204
Teoretikal1.33
Permintaan2.6
Theta-0.0075
Nilai Intrinsik1.14
Volum0
Vega0.0316
Nilai Masa-1.14
Buka Faedah0
Rho-0.014
Delta / Theta99.5226
|
| 0 |
0% |
0 |
1.45 |
0 |
38.00 |
0 |
0% |
0.85 |
3.6 |
0 |
PDBA Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|38.00C
Delta0.3165
Imp Vol0.3763
Bidaan0
Gamma0.0953
Teoretikal0.73
Permintaan1.45
Theta-0.0248
Nilai Intrinsik-2.14
Volum0
Vega0.0354
Nilai Masa2.14
Buka Faedah1
Rho0.0082
Delta / Theta-12.7565
PDBA Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260515|38.00P
Delta-0.8591
Imp Vol0.1945
Bidaan0.85
Gamma0.1213
Teoretikal2.23
Permintaan3.6
Theta-0.0058
Nilai Intrinsik2.14
Volum0
Vega0.0218
Nilai Masa-2.14
Buka Faedah0
Rho-0.0137
Delta / Theta148.4806
|