| 0 |
0% |
10.1 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PDBA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik12.67
Volum0
Vega0
Nilai Masa-12.67
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00P
Delta-0.1591
Imp Vol1.994
Bidaan0
Gamma0.0111
Teoretikal2.45
Permintaan4.9
Theta-0.0847
Nilai Intrinsik-12.67
Volum0
Vega0.0266
Nilai Masa12.67
Buka Faedah0
Rho-0.0065
Delta / Theta1.8785
|
| 0 |
0% |
9.1 |
14.1 |
0 |
26.00 |
0 |
0% |
0 |
4.9 |
0 |
PDBA Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-11.67
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00P
Delta-0.1697
Imp Vol1.8693
Bidaan0
Gamma0.0123
Teoretikal2.45
Permintaan4.9
Theta-0.0827
Nilai Intrinsik-11.67
Volum0
Vega0.0277
Nilai Masa11.67
Buka Faedah0
Rho-0.0067
Delta / Theta2.0513
|
| 0 |
0% |
8.1 |
13.1 |
0 |
27.00 |
0 |
0% |
0 |
4.9 |
0 |
PDBA Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik10.67
Volum0
Vega0
Nilai Masa-10.67
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00P
Delta-0.1812
Imp Vol1.7486
Bidaan0
Gamma0.0138
Teoretikal2.45
Permintaan4.9
Theta-0.0806
Nilai Intrinsik-10.67
Volum0
Vega0.0289
Nilai Masa10.67
Buka Faedah0
Rho-0.0071
Delta / Theta2.2477
|
|
37.67 |
Harga @ Mei 19, 2026 17:45 GMT |
| 0 |
0% |
0 |
5 |
0 |
38.00 |
1 |
0% |
0 |
5 |
0 |
PDBA Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|38.00C
Delta0.5187
Imp Vol0.6006
Bidaan0
Gamma0.0605
Teoretikal2.5
Permintaan5
Theta-0.044
Nilai Intrinsik-0.33
Volum0
Vega0.0437
Nilai Masa0.33
Buka Faedah0
Rho0.0144
Delta / Theta-11.7811
PDBA Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPDBA|20260618|38.00P
Delta-0.4891
Imp Vol0.537
Bidaan0
Gamma0.0681
Teoretikal2.5
Permintaan5
Theta-0.0361
Nilai Intrinsik0.33
Volum0
Vega0.0437
Nilai Masa0.67
Buka Faedah1
Rho-0.0149
Delta / Theta13.5596
|
| 0 |
0% |
0 |
5 |
0 |
39.00 |
0 |
0% |
0 |
5 |
0 |
PDBA Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|39.00C
Delta0.4754
Imp Vol0.6966
Bidaan0
Gamma0.0522
Teoretikal2.5
Permintaan5
Theta-0.0506
Nilai Intrinsik-1.33
Volum0
Vega0.0436
Nilai Masa1.33
Buka Faedah0
Rho0.0131
Delta / Theta-9.3989
PDBA Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|39.00P
Delta-0.5927
Imp Vol0.4013
Bidaan0
Gamma0.089
Teoretikal2.5
Permintaan5
Theta-0.0255
Nilai Intrinsik1.33
Volum0
Vega0.0425
Nilai Masa-1.33
Buka Faedah0
Rho-0.017
Delta / Theta23.2483
|
| 0.2 |
0% |
0.05 |
0.4 |
0 |
40.00 |
0 |
0% |
0.15 |
5 |
0 |
PDBA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPDBA|20260618|40.00C
Delta0.1819
Imp Vol0.2135
Bidaan0.05
Gamma0.1129
Teoretikal0.22
Permintaan0.4
Theta-0.0106
Nilai Intrinsik-2.33
Volum0
Vega0.029
Nilai Masa2.53
Buka Faedah448
Rho0.0056
Delta / Theta-17.1062
PDBA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|40.00P
Delta-0.81
Imp Vol0.2323
Bidaan0.15
Gamma0.1103
Teoretikal2.58
Permintaan5
Theta-0.0089
Nilai Intrinsik2.33
Volum0
Vega0.0294
Nilai Masa-2.33
Buka Faedah0
Rho-0.0176
Delta / Theta90.5248
|