| 0 |
0% |
6.4 |
8.2 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|29.00C
Delta0.9903
Imp Vol0.4
Bidaan6.4
Gamma0.0073
Teoretikal7.3
Permintaan8.2
Theta-0.0052
Nilai Intrinsik6.94
Volum0
Vega0.0023
Nilai Masa-6.94
Buka Faedah0
Rho0.0172
Delta / Theta-192.2843
PDBA Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|29.00P
Delta-0.111
Imp Vol0.8154
Bidaan0
Gamma0.0261
Teoretikal0.43
Permintaan0.85
Theta-0.0308
Nilai Intrinsik-6.94
Volum0
Vega0.0168
Nilai Masa6.94
Buka Faedah0
Rho-0.0025
Delta / Theta3.6091
|
| 0 |
0% |
5.4 |
7.2 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|30.00C
Delta0.9906
Imp Vol0.3366
Bidaan5.4
Gamma0.0084
Teoretikal6.3
Permintaan7.2
Theta-0.0049
Nilai Intrinsik5.94
Volum0
Vega0.0022
Nilai Masa-5.94
Buka Faedah0
Rho0.0178
Delta / Theta-203.3233
PDBA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|30.00P
Delta-0.1231
Imp Vol0.725
Bidaan0
Gamma0.0316
Teoretikal0.43
Permintaan0.85
Theta-0.0294
Nilai Intrinsik-5.94
Volum0
Vega0.0181
Nilai Masa5.94
Buka Faedah0
Rho-0.0027
Delta / Theta4.1925
|
| 0 |
0% |
4.4 |
6.2 |
0 |
31.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|31.00C
Delta0.9912
Imp Vol0.2751
Bidaan4.4
Gamma0.0098
Teoretikal5.3
Permintaan6.2
Theta-0.0046
Nilai Intrinsik4.94
Volum0
Vega0.0021
Nilai Masa-4.94
Buka Faedah0
Rho0.0184
Delta / Theta-215.7969
PDBA Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|31.00P
Delta-0.1381
Imp Vol0.6355
Bidaan0
Gamma0.039
Teoretikal0.42
Permintaan0.85
Theta-0.0278
Nilai Intrinsik-4.94
Volum0
Vega0.0196
Nilai Masa4.94
Buka Faedah0
Rho-0.003
Delta / Theta4.9687
|
|
35.94 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|36.00C
Delta0.5934
Imp Vol0.1585
Bidaan0
Gamma0.2754
Teoretikal0.73
Permintaan1.45
Theta-0.0146
Nilai Intrinsik-0.06
Volum0
Vega0.0345
Nilai Masa0.06
Buka Faedah0
Rho0.0125
Delta / Theta-40.5426
PDBA Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|36.00P
Delta-0.4303
Imp Vol0.2159
Bidaan0
Gamma0.2062
Teoretikal0.63
Permintaan1.25
Theta-0.0157
Nilai Intrinsik0.06
Volum0
Vega0.0349
Nilai Masa-0.06
Buka Faedah0
Rho-0.0083
Delta / Theta27.4807
|
| 0 |
0% |
0 |
0.6 |
0 |
37.00 |
0 |
0% |
0.2 |
1.9 |
0 |
PDBA Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|37.00C
Delta0.3245
Imp Vol0.1626
Bidaan0
Gamma0.2488
Teoretikal0.3
Permintaan0.6
Theta-0.013
Nilai Intrinsik-1.06
Volum0
Vega0.032
Nilai Masa1.06
Buka Faedah0
Rho0.0069
Delta / Theta-24.8875
PDBA Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|37.00P
Delta-0.6728
Imp Vol0.1762
Bidaan0.2
Gamma0.2357
Teoretikal1.05
Permintaan1.9
Theta-0.0108
Nilai Intrinsik1.06
Volum0
Vega0.0319
Nilai Masa-1.06
Buka Faedah0
Rho-0.0111
Delta / Theta62.2261
|
| 0 |
0% |
0 |
1 |
0 |
38.00 |
0 |
0% |
1.05 |
2.7 |
0 |
PDBA Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|38.00C
Delta0.2927
Imp Vol0.3179
Bidaan0
Gamma0.1216
Teoretikal0.5
Permintaan1
Theta-0.0232
Nilai Intrinsik-2.06
Volum0
Vega0.0306
Nilai Masa2.06
Buka Faedah5
Rho0.0061
Delta / Theta-12.6342
PDBA Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261120|38.00P
Delta-0.8433
Imp Vol0.1939
Bidaan1.05
Gamma0.145
Teoretikal1.88
Permintaan2.7
Theta-0.0073
Nilai Intrinsik2.06
Volum0
Vega0.0209
Nilai Masa-2.06
Buka Faedah0
Rho-0.0108
Delta / Theta115.1984
|