| 0 |
0% |
8.9 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00C
Delta0.998
Imp Vol1.3371
Bidaan8.9
Gamma0.0015
Teoretikal10.15
Permintaan11.4
Theta-0.0071
Nilai Intrinsik10.12
Volum0
Vega0.0002
Nilai Masa-10.12
Buka Faedah0
Rho0.002
Delta / Theta-141.0136
PDBA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00P
Delta-0.1047
Imp Vol3.4167
Bidaan0
Gamma0.0167
Teoretikal0.63
Permintaan1.25
Theta-0.3289
Nilai Intrinsik-10.12
Volum0
Vega0.0058
Nilai Masa10.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.3185
|
| 0 |
0% |
7.9 |
10.4 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00C
Delta0.9979
Imp Vol1.1812
Bidaan7.9
Gamma0.0017
Teoretikal9.15
Permintaan10.4
Theta-0.0067
Nilai Intrinsik9.12
Volum0
Vega0.0002
Nilai Masa-9.12
Buka Faedah0
Rho0.0021
Delta / Theta-149.6608
PDBA Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00P
Delta-0.1138
Imp Vol3.123
Bidaan0
Gamma0.0194
Teoretikal0.63
Permintaan1.25
Theta-0.319
Nilai Intrinsik-9.12
Volum0
Vega0.0061
Nilai Masa9.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.3567
|
| 0 |
0% |
6.9 |
9.4 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00C
Delta0.9979
Imp Vol1.0313
Bidaan6.9
Gamma0.002
Teoretikal8.15
Permintaan9.4
Theta-0.0063
Nilai Intrinsik8.12
Volum0
Vega0.0002
Nilai Masa-8.12
Buka Faedah0
Rho0.0022
Delta / Theta-159.4394
PDBA Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00P
Delta-0.1242
Imp Vol2.8367
Bidaan0
Gamma0.0227
Teoretikal0.63
Permintaan1.25
Theta-0.3082
Nilai Intrinsik-8.12
Volum0
Vega0.0065
Nilai Masa8.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.4029
|
|
35.12 |
Harga @ Jun. 15, 2026 17:45 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
PDBA Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|36.00C
Delta0.3834
Imp Vol0.7923
Bidaan0
Gamma0.1513
Teoretikal0.65
Permintaan1.3
Theta-0.1619
Nilai Intrinsik-0.88
Volum0
Vega0.0122
Nilai Masa0.88
Buka Faedah2
Rho0.0011
Delta / Theta-2.3683
PDBA Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|36.00P
Delta-0.7268
Imp Vol0.4255
Bidaan0
Gamma0.2461
Teoretikal1.08
Permintaan2.15
Theta-0.073
Nilai Intrinsik0.88
Volum0
Vega0.0106
Nilai Masa-0.88
Buka Faedah0
Rho-0.0018
Delta / Theta9.96
|
| 0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
0.6 |
3.1 |
0 |
PDBA Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|37.00C
Delta0.3093
Imp Vol1.0382
Bidaan0
Gamma0.1066
Teoretikal0.63
Permintaan1.25
Theta-0.1953
Nilai Intrinsik-1.88
Volum0
Vega0.0112
Nilai Masa1.88
Buka Faedah0
Rho0.0008
Delta / Theta-1.5837
PDBA Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|37.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
1.6 |
4.1 |
0 |
PDBA Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|38.00C
Delta0.2679
Imp Vol1.2708
Bidaan0
Gamma0.0814
Teoretikal0.62
Permintaan1.25
Theta-0.2231
Nilai Intrinsik-2.88
Volum0
Vega0.0105
Nilai Masa2.88
Buka Faedah0
Rho0.0007
Delta / Theta-1.2009
PDBA Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|38.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah1
Rho0
Delta / Theta0
|