| 0 |
0% |
8.9 |
11.8 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
PDBA Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|24.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|24.00P
Delta-0.1471
Imp Vol1.2415
Bidaan0
Gamma0.0154
Teoretikal1.4
Permintaan1.4
Theta-0.0377
Nilai Intrinsik-10.34
Volum0
Vega0.0277
Nilai Masa10.34
Buka Faedah0
Rho-0.0072
Delta / Theta3.9032
|
| 0 |
0% |
7.9 |
10.8 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
PDBA Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|25.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|25.00P
Delta-0.1586
Imp Vol1.1462
Bidaan0
Gamma0.0175
Teoretikal1.4
Permintaan1.4
Theta-0.0365
Nilai Intrinsik-9.34
Volum0
Vega0.0292
Nilai Masa9.34
Buka Faedah0
Rho-0.0076
Delta / Theta4.3437
|
| 0 |
0% |
6.9 |
9.8 |
0 |
26.00 |
0 |
0% |
0 |
1.4 |
0 |
PDBA Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|26.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|26.00P
Delta-0.1716
Imp Vol1.0536
Bidaan0
Gamma0.0201
Teoretikal1.4
Permintaan1.4
Theta-0.0353
Nilai Intrinsik-8.34
Volum0
Vega0.0307
Nilai Masa8.34
Buka Faedah0
Rho-0.0081
Delta / Theta4.8662
|
|
34.34 |
Harga @ Feb. 07, 2026 20:57 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
PDBA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|35.00C
Delta0.497
Imp Vol0.4631
Bidaan0
Gamma0.0715
Teoretikal2
Permintaan2
Theta-0.0263
Nilai Intrinsik-0.66
Volum0
Vega0.0481
Nilai Masa0.66
Buka Faedah0
Rho0.0186
Delta / Theta-18.9083
PDBA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|35.00P
Delta-0.5036
Imp Vol0.4811
Bidaan0
Gamma0.0692
Teoretikal2.6
Permintaan2.6
Theta-0.024
Nilai Intrinsik0.66
Volum0
Vega0.0481
Nilai Masa-0.66
Buka Faedah0
Rho-0.0203
Delta / Theta20.9784
|
| 0.5 |
0% |
0 |
0.3 |
0 |
36.00 |
0 |
0% |
0.5 |
3.3 |
0 |
PDBA Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPDBA|20260320|36.00C
Delta0.2497
Imp Vol0.1721
Bidaan0
Gamma0.1531
Teoretikal0.3
Permintaan0.3
Theta-0.0082
Nilai Intrinsik-1.66
Volum0
Vega0.0383
Nilai Masa2.16
Buka Faedah7
Rho0.0102
Delta / Theta-30.5838
PDBA Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|36.00P
Delta-0.7472
Imp Vol0.1899
Bidaan0.5
Gamma0.145
Teoretikal1.9
Permintaan3.3
Theta-0.0062
Nilai Intrinsik1.66
Volum0
Vega0.038
Nilai Masa-1.66
Buka Faedah0
Rho-0.0215
Delta / Theta119.7641
|
| 0 |
0% |
0 |
1.55 |
0 |
37.00 |
0 |
0% |
1.3 |
4.2 |
0 |
PDBA Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|37.00C
Delta0.3865
Imp Vol0.5242
Bidaan0
Gamma0.0605
Teoretikal1.55
Permintaan1.55
Theta-0.0281
Nilai Intrinsik-2.66
Volum0
Vega0.0461
Nilai Masa2.66
Buka Faedah0
Rho0.0145
Delta / Theta-13.769
PDBA Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|37.00P
Delta-0.8661
Imp Vol0.1977
Bidaan1.3
Gamma0.0955
Teoretikal2.75
Permintaan4.2
Theta-0.004
Nilai Intrinsik2.66
Volum0
Vega0.025
Nilai Masa-2.66
Buka Faedah0
Rho-0.0179
Delta / Theta216.2542
|