0 |
0% |
11.2 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
PDBA Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|20.00C
Delta0.8941
Imp Vol0.6724
Bidaan11.2
Gamma0.0114
Teoretikal13.6
Permintaan13.6
Theta-0.0094
Nilai Intrinsik12.27
Volum0
Vega0.0436
Nilai Masa-12.27
Buka Faedah0
Rho0.0831
Delta / Theta-94.8119
PDBA Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
12.6 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
PDBA Beli 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|21.00C
Delta0.8872
Imp Vol0.6165
Bidaan10.2
Gamma0.013
Teoretikal12.6
Permintaan12.6
Theta-0.0092
Nilai Intrinsik11.27
Volum0
Vega0.0456
Nilai Masa-11.27
Buka Faedah0
Rho0.0874
Delta / Theta-95.9233
PDBA Jual 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
PDBA Beli 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|22.00C
Delta0.8608
Imp Vol0.6428
Bidaan9
Gamma0.0145
Teoretikal12
Permintaan12
Theta-0.0107
Nilai Intrinsik10.27
Volum0
Vega0.0528
Nilai Masa-10.27
Buka Faedah0
Rho0.086
Delta / Theta-80.7997
PDBA Jual 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.27 |
Harga @ Mac 09, 2024 21:04 GMT |
0 |
0% |
0 |
3 |
0 |
33.00 |
0 |
0% |
0 |
3 |
0 |
PDBA Beli 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
1 |
4 |
0 |
PDBA Beli 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 34.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|34.00P
Delta-0.6426
Imp Vol0.1802
Bidaan1
Gamma0.0934
Teoretikal2.5
Permintaan4
Theta-0.002
Nilai Intrinsik1.73
Volum0
Vega0.0834
Nilai Masa-1.73
Buka Faedah0
Rho-0.0645
Delta / Theta316.8871
|
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1 |
5 |
0 |
PDBA Beli 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
PDBA Jual 35.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20240920|35.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|