| 0 |
0% |
9.9 |
11.7 |
0 |
27.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|27.00C
Delta0.9538
Imp Vol0.762
Bidaan9.9
Gamma0.0122
Teoretikal10.8
Permintaan11.7
Theta-0.0162
Nilai Intrinsik10.55
Volum0
Vega0.0101
Nilai Masa-10.55
Buka Faedah0
Rho0.0192
Delta / Theta-58.8988
PDBA Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|27.00P
Delta-0.0832
Imp Vol0.9605
Bidaan0
Gamma0.0153
Teoretikal0.43
Permintaan0.85
Theta-0.027
Nilai Intrinsik-10.55
Volum0
Vega0.0159
Nilai Masa10.55
Buka Faedah0
Rho-0.0025
Delta / Theta3.0819
|
| 0 |
0% |
8.9 |
10.7 |
0 |
28.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|28.00C
Delta0.9501
Imp Vol0.6905
Bidaan8.9
Gamma0.0143
Teoretikal9.8
Permintaan10.7
Theta-0.0158
Nilai Intrinsik9.55
Volum0
Vega0.0107
Nilai Masa-9.55
Buka Faedah0
Rho0.0199
Delta / Theta-60.2232
PDBA Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|28.00P
Delta-0.0903
Imp Vol0.879
Bidaan0
Gamma0.0178
Teoretikal0.43
Permintaan0.85
Theta-0.0262
Nilai Intrinsik-9.55
Volum0
Vega0.0169
Nilai Masa9.55
Buka Faedah0
Rho-0.0027
Delta / Theta3.442
|
| 0 |
0% |
7.9 |
9.7 |
0 |
29.00 |
0 |
0% |
0 |
0.85 |
0 |
PDBA Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|29.00C
Delta0.9459
Imp Vol0.621
Bidaan7.9
Gamma0.017
Teoretikal8.8
Permintaan9.7
Theta-0.0153
Nilai Intrinsik8.55
Volum0
Vega0.0114
Nilai Masa-8.55
Buka Faedah0
Rho0.0205
Delta / Theta-61.6884
PDBA Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|29.00P
Delta-0.0984
Imp Vol0.7994
Bidaan0
Gamma0.0209
Teoretikal0.43
Permintaan0.85
Theta-0.0254
Nilai Intrinsik-8.55
Volum0
Vega0.0181
Nilai Masa8.55
Buka Faedah0
Rho-0.0029
Delta / Theta3.8773
|
|
37.55 |
Harga @ Sep. 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
38.00 |
0 |
0% |
0.15 |
1.75 |
0 |
PDBA Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|38.00C
Delta0.4574
Imp Vol0.2297
Bidaan0
Gamma0.166
Teoretikal0.8
Permintaan1.6
Theta-0.0186
Nilai Intrinsik-0.45
Volum0
Vega0.0413
Nilai Masa0.45
Buka Faedah0
Rho0.0126
Delta / Theta-24.6479
PDBA Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|38.00P
Delta-0.5676
Imp Vol0.1825
Bidaan0.15
Gamma0.2104
Teoretikal0.95
Permintaan1.75
Theta-0.0116
Nilai Intrinsik0.45
Volum0
Vega0.0408
Nilai Masa-0.45
Buka Faedah0
Rho-0.0134
Delta / Theta49.1094
|
| 0.4 |
-33.33% |
0 |
1.3 |
4 |
39.00 |
0 |
0% |
0.85 |
2.45 |
0 |
PDBA Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolPDBA|20261016|39.00C
Delta0.3435
Imp Vol0.2842
Bidaan0
Gamma0.1244
Teoretikal0.65
Permintaan1.3
Theta-0.0206
Nilai Intrinsik-1.45
Volum4
Vega0.0383
Nilai Masa1.85
Buka Faedah5
Rho0.0094
Delta / Theta-16.6454
PDBA Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|39.00P
Delta-0.7551
Imp Vol0.1873
Bidaan0.85
Gamma0.1663
Teoretikal1.65
Permintaan2.45
Theta-0.0089
Nilai Intrinsik1.45
Volum0
Vega0.0324
Nilai Masa-1.45
Buka Faedah0
Rho-0.0151
Delta / Theta85.1212
|
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
1.75 |
3.3 |
0 |
PDBA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|40.00C
Delta0.2612
Imp Vol0.3176
Bidaan0
Gamma0.0984
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-2.45
Volum0
Vega0.0338
Nilai Masa2.45
Buka Faedah0
Rho0.0071
Delta / Theta-12.9882
PDBA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20261016|40.00P
Delta-0.8689
Imp Vol0.2043
Bidaan1.75
Gamma0.1048
Teoretikal2.52
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.45
Volum0
Vega0.0216
Nilai Masa-2.45
Buka Faedah0
Rho-0.014
Delta / Theta142.7733
|