| 0 |
0% |
10.4 |
12.8 |
0 |
24.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|24.00C
Delta0.9954
Imp Vol0.9947
Bidaan10.4
Gamma0.0024
Teoretikal11.6
Permintaan12.8
Theta-0.0065
Nilai Intrinsik11.63
Volum0
Vega0.0008
Nilai Masa-11.63
Buka Faedah0
Rho0.0059
Delta / Theta-152.1275
PDBA Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|24.00P
Delta-0.1308
Imp Vol2.7762
Bidaan0
Gamma0.0137
Teoretikal1.25
Permintaan1.25
Theta-0.1825
Nilai Intrinsik-11.63
Volum0
Vega0.0119
Nilai Masa11.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.7169
|
| 0 |
0% |
9.4 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|25.00C
Delta0.9953
Imp Vol0.8893
Bidaan9.4
Gamma0.0027
Teoretikal10.6
Permintaan11.8
Theta-0.0062
Nilai Intrinsik10.63
Volum0
Vega0.0008
Nilai Masa-10.63
Buka Faedah0
Rho0.0061
Delta / Theta-160.1269
PDBA Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|25.00P
Delta-0.1407
Imp Vol2.5723
Bidaan0
Gamma0.0155
Teoretikal1.25
Permintaan1.25
Theta-0.1777
Nilai Intrinsik-10.63
Volum0
Vega0.0125
Nilai Masa10.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.7918
|
| 0 |
0% |
8.4 |
10.8 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|26.00C
Delta0.9954
Imp Vol0.7881
Bidaan8.4
Gamma0.0031
Teoretikal9.6
Permintaan10.8
Theta-0.0059
Nilai Intrinsik9.63
Volum0
Vega0.0008
Nilai Masa-9.63
Buka Faedah0
Rho0.0064
Delta / Theta-169.0474
PDBA Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|26.00P
Delta-0.1517
Imp Vol2.3747
Bidaan0
Gamma0.0177
Teoretikal1.25
Permintaan1.25
Theta-0.1725
Nilai Intrinsik-9.63
Volum0
Vega0.0131
Nilai Masa9.63
Buka Faedah0
Rho-0.0015
Delta / Theta0.8794
|
|
35.63 |
Harga @ Mac 11, 2026 20:15 GMT |
| 0.5 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
0 |
1.9 |
0 |
PDBA Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPDBA|20260320|36.00C
Delta0.488
Imp Vol0.7778
Bidaan0
Gamma0.0918
Teoretikal1.55
Permintaan1.55
Theta-0.0978
Nilai Intrinsik-0.37
Volum0
Vega0.0223
Nilai Masa0.87
Buka Faedah7
Rho0.0039
Delta / Theta-4.9895
PDBA Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|36.00P
Delta-0.5144
Imp Vol0.7553
Bidaan0
Gamma0.0946
Teoretikal1.9
Permintaan1.9
Theta-0.0917
Nilai Intrinsik0.37
Volum0
Vega0.0223
Nilai Masa-0.37
Buka Faedah0
Rho-0.0043
Delta / Theta5.6104
|
| 0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
0.25 |
2.75 |
0 |
PDBA Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|37.00C
Delta0.4186
Imp Vol0.8909
Bidaan0
Gamma0.0785
Teoretikal1.4
Permintaan1.4
Theta-0.1093
Nilai Intrinsik-1.37
Volum0
Vega0.0218
Nilai Masa1.37
Buka Faedah0
Rho0.0033
Delta / Theta-3.8292
PDBA Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|37.00P
Delta-0.8618
Imp Vol0.2288
Bidaan0.25
Gamma0.1769
Teoretikal1.5
Permintaan2.75
Theta-0.0136
Nilai Intrinsik1.37
Volum0
Vega0.0122
Nilai Masa-1.37
Buka Faedah0
Rho-0.0049
Delta / Theta63.5361
|
| 0 |
0% |
0 |
1.3 |
0 |
38.00 |
0 |
0% |
1.2 |
3.7 |
0 |
PDBA Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|38.00C
Delta0.3684
Imp Vol1.001
Bidaan0
Gamma0.0674
Teoretikal1.3
Permintaan1.3
Theta-0.1183
Nilai Intrinsik-2.37
Volum0
Vega0.0211
Nilai Masa2.37
Buka Faedah0
Rho0.0029
Delta / Theta-3.1143
PDBA Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260320|38.00P
Delta-0.9474
Imp Vol0.2669
Bidaan1.2
Gamma0.0751
Teoretikal2.45
Permintaan3.7
Theta-0.0071
Nilai Intrinsik2.37
Volum0
Vega0.0059
Nilai Masa-2.37
Buka Faedah0
Rho-0.0038
Delta / Theta132.5764
|