| 0 |
0% |
8.8 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00C
Delta0.9768
Imp Vol1.1314
Bidaan8.8
Gamma0.0088
Teoretikal10.1
Permintaan11.4
Theta-0.0214
Nilai Intrinsik10.03
Volum0
Vega0.003
Nilai Masa-10.03
Buka Faedah0
Rho0.0059
Delta / Theta-45.6386
PDBA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|25.00P
Delta-0.1055
Imp Vol1.9624
Bidaan0
Gamma0.0169
Teoretikal0.63
Permintaan1.25
Theta-0.109
Nilai Intrinsik-10.03
Volum0
Vega0.01
Nilai Masa10.03
Buka Faedah0
Rho-0.001
Delta / Theta0.968
|
| 0 |
0% |
7.8 |
10.4 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00C
Delta0.9746
Imp Vol1.015
Bidaan7.8
Gamma0.0106
Teoretikal9.1
Permintaan10.4
Theta-0.0208
Nilai Intrinsik9.03
Volum0
Vega0.0033
Nilai Masa-9.03
Buka Faedah0
Rho0.0062
Delta / Theta-46.772
PDBA Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|26.00P
Delta-0.1147
Imp Vol1.7926
Bidaan0
Gamma0.0197
Teoretikal0.63
Permintaan1.25
Theta-0.1057
Nilai Intrinsik-9.03
Volum0
Vega0.0107
Nilai Masa9.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.0854
|
| 0 |
0% |
6.8 |
9.4 |
0 |
27.00 |
0 |
0% |
0 |
1.25 |
0 |
PDBA Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00C
Delta0.9721
Imp Vol0.9023
Bidaan6.8
Gamma0.0129
Teoretikal8.1
Permintaan9.4
Theta-0.0202
Nilai Intrinsik8.03
Volum0
Vega0.0035
Nilai Masa-8.03
Buka Faedah0
Rho0.0064
Delta / Theta-48.0362
PDBA Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|27.00P
Delta-0.1253
Imp Vol1.627
Bidaan0
Gamma0.023
Teoretikal0.63
Permintaan1.25
Theta-0.102
Nilai Intrinsik-8.03
Volum0
Vega0.0113
Nilai Masa8.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.2279
|
|
35.03 |
Harga @ Jun. 12, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
PDBA Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|36.00C
Delta0.3816
Imp Vol0.4994
Bidaan0
Gamma0.1388
Teoretikal0.7
Permintaan1.4
Theta-0.0594
Nilai Intrinsik-0.97
Volum0
Vega0.021
Nilai Masa0.97
Buka Faedah2
Rho0.0031
Delta / Theta-6.421
PDBA Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|36.00P
Delta-0.787
Imp Vol0.2148
Bidaan0
Gamma0.2903
Teoretikal1.1
Permintaan2.2
Theta-0.017
Nilai Intrinsik0.97
Volum0
Vega0.0159
Nilai Masa-0.97
Buka Faedah0
Rho-0.0049
Delta / Theta46.32
|
| 0 |
0% |
0 |
1.3 |
0 |
37.00 |
0 |
0% |
0.75 |
3.2 |
0 |
PDBA Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|37.00C
Delta0.3088
Imp Vol0.6282
Bidaan0
Gamma0.102
Teoretikal0.65
Permintaan1.3
Theta-0.0686
Nilai Intrinsik-1.97
Volum0
Vega0.0194
Nilai Masa1.97
Buka Faedah0
Rho0.0025
Delta / Theta-4.5013
PDBA Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|37.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
1.7 |
4.2 |
0 |
PDBA Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|38.00C
Delta0.2648
Imp Vol0.7485
Bidaan0
Gamma0.0796
Teoretikal0.62
Permintaan1.25
Theta-0.0757
Nilai Intrinsik-2.97
Volum0
Vega0.018
Nilai Masa2.97
Buka Faedah0
Rho0.0021
Delta / Theta-3.4969
PDBA Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPDBA|20260618|38.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah1
Rho0
Delta / Theta0
|