| 0 |
0% |
8.7 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PATX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|2.00C
Delta0.9906
Imp Vol3.4811
Bidaan8.7
Gamma0.0025
Teoretikal9.25
Permintaan9.8
Theta-0.0054
Nilai Intrinsik9.27
Volum0
Vega0.0007
Nilai Masa-9.27
Buka Faedah0
Rho0.0013
Delta / Theta-185.0893
PATX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|2.00P
Delta-0.0063
Imp Vol3.1681
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-9.27
Volum0
Vega0.0005
Nilai Masa9.27
Buka Faedah0
Rho-0.0001
Delta / Theta1.9151
|
| 0 |
0% |
7.7 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
PATX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|3.00C
Delta0.9878
Imp Vol2.6497
Bidaan7.7
Gamma0.0041
Teoretikal8.25
Permintaan8.8
Theta-0.0052
Nilai Intrinsik8.27
Volum0
Vega0.0009
Nilai Masa-8.27
Buka Faedah0
Rho0.0019
Delta / Theta-188.9044
PATX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|3.00P
Delta-0.0339
Imp Vol3.7903
Bidaan0
Gamma0.0068
Teoretikal0.23
Permintaan0.45
Theta-0.0167
Nilai Intrinsik-8.27
Volum0
Vega0.0022
Nilai Masa8.27
Buka Faedah0
Rho-0.0004
Delta / Theta2.0337
|
| 0 |
0% |
6.6 |
7.8 |
0 |
4.00 |
0 |
0% |
0 |
0.45 |
0 |
PATX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|4.00C
Delta0.9948
Imp Vol1.684
Bidaan6.6
Gamma0.003
Teoretikal7.22
Permintaan7.8
Theta-0.0019
Nilai Intrinsik7.27
Volum0
Vega0.0004
Nilai Masa-7.27
Buka Faedah0
Rho0.0027
Delta / Theta-524.6841
PATX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|4.00P
Delta-0.0445
Imp Vol3.0194
Bidaan0
Gamma0.0106
Teoretikal0.22
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-7.27
Volum0
Vega0.0028
Nilai Masa7.27
Buka Faedah0
Rho-0.0005
Delta / Theta2.6868
|
|
11.27 |
Harga @ Okt. 26, 2026 20:05 GMT |
| 0.65 |
0% |
0.55 |
1.25 |
2 |
12.00 |
0 |
0% |
1.55 |
2.2 |
0 |
PATX Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPATX|20261120|12.00C
Delta0.4563
Imp Vol1.0342
Bidaan0.55
Gamma0.1308
Teoretikal0.9
Permintaan1.25
Theta-0.0245
Nilai Intrinsik-0.73
Volum2
Vega0.0116
Nilai Masa1.38
Buka Faedah0
Rho0.0029
Delta / Theta-18.6313
PATX Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|12.00P
Delta-0.5215
Imp Vol1.2092
Bidaan1.55
Gamma0.1127
Teoretikal1.88
Permintaan2.2
Theta-0.0275
Nilai Intrinsik0.73
Volum0
Vega0.0117
Nilai Masa-0.73
Buka Faedah0
Rho-0.0044
Delta / Theta18.9354
|
| 0 |
0% |
0.2 |
0.95 |
0 |
13.00 |
0 |
0% |
2.25 |
2.95 |
0 |
PATX Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|13.00C
Delta0.3364
Imp Vol1.0089
Bidaan0.2
Gamma0.1234
Teoretikal0.58
Permintaan0.95
Theta-0.0219
Nilai Intrinsik-1.73
Volum0
Vega0.0107
Nilai Masa1.73
Buka Faedah1
Rho0.0022
Delta / Theta-15.3439
PATX Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|13.00P
Delta-0.6146
Imp Vol1.2414
Bidaan2.25
Gamma0.1054
Teoretikal2.6
Permintaan2.95
Theta-0.027
Nilai Intrinsik1.73
Volum0
Vega0.0112
Nilai Masa-1.73
Buka Faedah0
Rho-0.0053
Delta / Theta22.772
|
| 0 |
0% |
0.05 |
0.65 |
0 |
14.00 |
0 |
0% |
2.9 |
3.7 |
0 |
PATX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|14.00C
Delta0.234
Imp Vol0.9857
Bidaan0.05
Gamma0.1061
Teoretikal0.35
Permintaan0.65
Theta-0.018
Nilai Intrinsik-2.73
Volum0
Vega0.009
Nilai Masa2.73
Buka Faedah1
Rho0.0016
Delta / Theta-13.0309
PATX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261120|14.00P
Delta-0.715
Imp Vol1.1759
Bidaan2.9
Gamma0.099
Teoretikal3.3
Permintaan3.7
Theta-0.0225
Nilai Intrinsik2.73
Volum0
Vega0.0099
Nilai Masa-2.73
Buka Faedah0
Rho-0.0059
Delta / Theta31.8371
|