| 0 |
0% |
3.2 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
PATX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|5.00C
Delta0.9895
Imp Vol1.0773
Bidaan3.2
Gamma0.0123
Teoretikal3.78
Permintaan4.3
Theta-0.002
Nilai Intrinsik3.74
Volum0
Vega0.0006
Nilai Masa-3.74
Buka Faedah0
Rho0.0028
Delta / Theta-489.6056
PATX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|5.00P
Delta-0.0872
Imp Vol2.1264
Bidaan0
Gamma0.0355
Teoretikal0.22
Permintaan0.45
Theta-0.0168
Nilai Intrinsik-3.74
Volum0
Vega0.0033
Nilai Masa3.74
Buka Faedah0
Rho-0.0005
Delta / Theta5.1966
|
| 0 |
0% |
2.3 |
3.3 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
PATX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|6.00C
Delta0.9674
Imp Vol0.9149
Bidaan2.3
Gamma0.0379
Teoretikal2.8
Permintaan3.3
Theta-0.0039
Nilai Intrinsik2.74
Volum0
Vega0.0015
Nilai Masa-2.74
Buka Faedah0
Rho0.0033
Delta / Theta-245.731
PATX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|6.00P
Delta-0.1165
Imp Vol1.5815
Bidaan0
Gamma0.059
Teoretikal0.23
Permintaan0.45
Theta-0.0154
Nilai Intrinsik-2.74
Volum0
Vega0.0041
Nilai Masa2.74
Buka Faedah1
Rho-0.0007
Delta / Theta7.5755
|
| 0 |
0% |
1.4 |
2.4 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
PATX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|7.00C
Delta0.878
Imp Vol0.8927
Bidaan1.4
Gamma0.1079
Teoretikal1.9
Permintaan2.4
Theta-0.0097
Nilai Intrinsik1.74
Volum0
Vega0.0043
Nilai Masa-1.74
Buka Faedah0
Rho0.0033
Delta / Theta-90.939
PATX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|7.00P
Delta-0.1342
Imp Vol0.9504
Bidaan0
Gamma0.1083
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-1.74
Volum0
Vega0.0045
Nilai Masa1.74
Buka Faedah0
Rho-0.0007
Delta / Theta13.2192
|
|
8.74 |
Harga @ Sep. 25, 2026 20:42 GMT |
| 0 |
0% |
0.4 |
1.15 |
0 |
9.00 |
0 |
0% |
0.55 |
1.3 |
0 |
PATX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|9.00C
Delta0.5101
Imp Vol1.0403
Bidaan0.4
Gamma0.1825
Teoretikal0.77
Permintaan1.15
Theta-0.0211
Nilai Intrinsik-0.26
Volum0
Vega0.0084
Nilai Masa0.26
Buka Faedah0
Rho0.0021
Delta / Theta-24.1217
PATX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|9.00P
Delta-0.4985
Imp Vol0.955
Bidaan0.55
Gamma0.1993
Teoretikal0.92
Permintaan1.3
Theta-0.0186
Nilai Intrinsik0.26
Volum0
Vega0.0084
Nilai Masa-0.26
Buka Faedah4
Rho-0.0026
Delta / Theta26.8371
|
| 0 |
0% |
0.2 |
0.85 |
0 |
10.00 |
0 |
0% |
1.2 |
2.15 |
0 |
PATX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|10.00C
Delta0.3679
Imp Vol1.1433
Bidaan0.2
Gamma0.1569
Teoretikal0.53
Permintaan0.85
Theta-0.0218
Nilai Intrinsik-1.26
Volum0
Vega0.0079
Nilai Masa1.26
Buka Faedah1
Rho0.0016
Delta / Theta-16.8414
PATX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|10.00P
Delta-0.6527
Imp Vol1.0535
Bidaan1.2
Gamma0.1675
Teoretikal1.68
Permintaan2.15
Theta-0.0188
Nilai Intrinsik1.26
Volum0
Vega0.0078
Nilai Masa-1.26
Buka Faedah5
Rho-0.0034
Delta / Theta34.6801
|
| 0 |
0% |
0.05 |
0.35 |
0 |
11.00 |
0 |
0% |
2.05 |
3 |
0 |
PATX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|11.00C
Delta0.1965
Imp Vol0.9688
Bidaan0.05
Gamma0.1361
Teoretikal0.2
Permintaan0.35
Theta-0.0136
Nilai Intrinsik-2.26
Volum0
Vega0.0058
Nilai Masa2.26
Buka Faedah2
Rho0.0009
Delta / Theta-14.462
PATX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPATX|20261016|11.00P
Delta-0.7568
Imp Vol1.1374
Bidaan2.05
Gamma0.1318
Teoretikal2.53
Permintaan3
Theta-0.0171
Nilai Intrinsik2.26
Volum0
Vega0.0066
Nilai Masa-2.26
Buka Faedah7
Rho-0.004
Delta / Theta44.3465
|